Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.063,16 -1.211,97 (-2,01%)
Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF241018C00010000 | 2024-04-19 12:29PM EDT | 10.00 | 10.85 | 7.55 | 8.70 | 0.00 | - | 2 | 2 | 63.09% |
| CLF241018C00014000 | 2024-04-25 3:33PM EDT | 14.00 | 5.10 | 4.60 | 4.70 | 0.00 | - | 2 | 907 | 50.05% |
| CLF241018C00015000 | 2024-04-23 2:39PM EDT | 15.00 | 4.00 | 3.80 | 3.90 | -0.70 | -14.89% | 1 | 49 | 47.95% |
| CLF241018C00016000 | 2024-04-24 10:41AM EDT | 16.00 | 3.75 | 2.84 | 3.20 | 0.00 | - | 2 | 16 | 45.73% |
| CLF241018C00017000 | 2024-04-25 3:20PM EDT | 17.00 | 2.92 | 2.52 | 2.58 | 0.00 | - | 19 | 116 | 43.99% |
| CLF241018C00018000 | 2024-04-26 1:42PM EDT | 18.00 | 2.05 | 1.99 | 2.04 | -0.28 | -12.02% | 30 | 63 | 42.53% |
| CLF241018C00019000 | 2024-04-26 3:03PM EDT | 19.00 | 1.58 | 1.55 | 1.61 | -0.20 | -11.24% | 162 | 191 | 41.85% |
| CLF241018C00020000 | 2024-04-26 2:17PM EDT | 20.00 | 1.24 | 1.19 | 1.22 | -0.17 | -12.06% | 70 | 739 | 40.55% |
| CLF241018C00021000 | 2024-04-26 3:38PM EDT | 21.00 | 0.92 | 0.90 | 0.93 | -0.12 | -11.54% | 413 | 296 | 39.99% |
| CLF241018C00022000 | 2024-04-26 3:20PM EDT | 22.00 | 0.71 | 0.68 | 0.70 | -0.11 | -13.41% | 67 | 1,668 | 39.55% |
| CLF241018C00023000 | 2024-04-25 2:58PM EDT | 23.00 | 0.61 | 0.50 | 0.53 | 0.00 | - | 124 | 198 | 39.40% |
| CLF241018C00024000 | 2024-04-25 12:00PM EDT | 24.00 | 0.38 | 0.36 | 0.39 | -0.02 | -5.00% | 1 | 221 | 39.01% |
| CLF241018C00025000 | 2024-04-25 11:49AM EDT | 25.00 | 0.30 | 0.27 | 0.30 | 0.00 | - | 2 | 534 | 39.26% |
| CLF241018C00026000 | 2024-04-25 10:08AM EDT | 26.00 | 0.22 | 0.19 | 0.22 | +0.02 | +10.00% | 15 | 572 | 39.06% |
| CLF241018C00027000 | 2024-04-25 11:27AM EDT | 27.00 | 0.18 | 0.14 | 0.17 | 0.00 | - | 10 | 184 | 39.36% |
| CLF241018C00028000 | 2024-04-25 12:41PM EDT | 28.00 | 0.12 | 0.10 | 0.13 | 0.00 | - | 7 | 5,239 | 39.65% |
| CLF241018C00029000 | 2024-04-23 12:31PM EDT | 29.00 | 0.17 | 0.08 | 0.10 | 0.00 | - | 7 | 10 | 39.84% |
| CLF241018C00030000 | 2024-04-25 10:09AM EDT | 30.00 | 0.09 | 0.03 | 0.10 | 0.00 | - | 1 | 250 | 41.99% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF241018P00011000 | 2024-04-25 11:53AM EDT | 11.00 | 0.11 | 0.05 | 0.12 | 0.00 | - | 4 | 46 | 45.80% |
| CLF241018P00012000 | 2024-04-26 11:29AM EDT | 12.00 | 0.17 | 0.16 | 0.20 | +0.01 | +6.25% | 1 | 8 | 44.14% |
| CLF241018P00013000 | 2024-04-23 3:45PM EDT | 13.00 | 0.25 | 0.26 | 0.30 | 0.00 | - | 25 | 50 | 41.80% |
| CLF241018P00014000 | 2024-04-25 10:03AM EDT | 14.00 | 0.44 | 0.40 | 0.43 | 0.00 | - | 27 | 69 | 39.26% |
| CLF241018P00015000 | 2024-04-26 12:43PM EDT | 15.00 | 0.60 | 0.61 | 0.63 | +0.01 | +1.69% | 11 | 1,719 | 37.50% |
| CLF241018P00016000 | 2024-04-26 1:42PM EDT | 16.00 | 0.87 | 0.89 | 0.92 | +0.06 | +7.41% | 2 | 195 | 36.43% |
| CLF241018P00017000 | 2024-04-26 2:35PM EDT | 17.00 | 1.24 | 1.23 | 1.29 | +0.04 | +3.33% | 1,381 | 223 | 35.25% |
| CLF241018P00018000 | 2024-04-26 1:22PM EDT | 18.00 | 1.66 | 1.71 | 1.75 | +0.09 | +5.73% | 39 | 187 | 34.18% |
| CLF241018P00019000 | 2024-04-26 11:14AM EDT | 19.00 | 2.21 | 2.26 | 2.30 | 0.00 | - | 3 | 101 | 33.11% |
| CLF241018P00020000 | 2024-04-26 1:20PM EDT | 20.00 | 2.81 | 2.89 | 2.95 | +0.16 | +6.04% | 6 | 254 | 32.28% |
| CLF241018P00021000 | 2024-04-22 2:20PM EDT | 21.00 | 2.04 | 3.60 | 3.70 | 0.00 | - | 17 | 57 | 31.89% |
| CLF241018P00022000 | 2024-04-24 3:25PM EDT | 22.00 | 4.18 | 4.35 | 4.50 | 0.00 | - | 1 | 203 | 31.10% |
| CLF241018P00023000 | 2024-04-26 9:43AM EDT | 23.00 | 4.95 | 5.10 | 5.35 | +1.45 | +41.43% | 4 | 32 | 30.08% |
| CLF241018P00024000 | 2024-04-17 3:29PM EDT | 24.00 | 3.85 | 6.10 | 6.90 | 0.00 | - | 1 | 35 | 50.00% |
| CLF241018P00025000 | 2024-02-29 12:40PM EDT | 25.00 | 5.05 | 3.55 | 3.65 | 0.00 | - | - | 1 | 0.00% |
| CLF241018P00026000 | 2024-04-01 1:20PM EDT | 26.00 | 4.35 | 7.90 | 9.20 | 0.00 | - | 7 | 1 | 64.89% |
| CLF241018P00029000 | 2024-04-11 9:46AM EDT | 29.00 | 6.90 | 10.60 | 11.65 | 0.00 | - | 32 | 0 | 58.98% |
| CLF241018P00030000 | 2024-04-15 9:43AM EDT | 30.00 | 8.20 | 11.55 | 12.20 | 0.00 | - | - | 0 | 40.43% |
© 2024 Yahoo. Todos los derechos reservados.