Mercados españoles cerrados
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,51 (+0,27%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0786 +0,0035 (+0,32%) Petróleo Brent
84,20 +0,62 (+0,74%) Bitcoin EUR
57.931,32 +537,87 (+0,94%)
Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.05 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 13.25 | 0.00 | - | 3 | 25 | 5.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 1 | 50 | 9.00 | 0.01 | -0.03 | -75.00% | 40 | 19 |
| 9.30 | 0.00 | - | 6 | 15 | 10.00 | 0.02 | 0.00 | - | 120 | 204 |
| 7.55 | 0.00 | - | 6 | 23 | 11.00 | 0.02 | -0.01 | -33.33% | 101 | 130 |
| 6.45 | 0.00 | - | 8 | 53 | 12.00 | 0.04 | 0.00 | - | 200 | 417 |
| 5.35 | 0.00 | - | 1 | 198 | 13.00 | 0.12 | 0.00 | - | 5 | 118 |
| 3.60 | 0.00 | - | 2 | 594 | 14.00 | 0.14 | 0.00 | - | 1 | 751 |
| 2.81 | +0.07 | +2.55% | 371 | 480 | 15.00 | 0.23 | 0.00 | - | 10 | 516 |
| 2.02 | 0.00 | - | 5 | 563 | 16.00 | 0.48 | 0.00 | - | 25 | 2,120 |
| 1.30 | +0.10 | +8.33% | 41 | 2,663 | 17.00 | 0.78 | +0.03 | +4.00% | 33 | 1,305 |
| 0.84 | +0.10 | +13.51% | 45 | 1,802 | 18.00 | 1.28 | -0.02 | -1.54% | 12 | 5,966 |
| 0.49 | +0.04 | +8.89% | 35 | 1,236 | 19.00 | 2.03 | -0.09 | -4.25% | 5 | 1,755 |
| 0.27 | 0.00 | - | 1,051 | 8,488 | 20.00 | 2.81 | -0.14 | -4.75% | 5 | 2,457 |
| 0.14 | 0.00 | - | 1 | 3,064 | 21.00 | 3.90 | 0.00 | - | 12 | 2,419 |
| 0.09 | 0.00 | - | 15 | 2,915 | 22.00 | 4.65 | +0.25 | +5.68% | 11 | 30 |
| 1.88 | 0.00 | - | 3 | 15,314 | 23.00 | 5.58 | 0.00 | - | 1 | 26 |
| 0.05 | 0.00 | - | 60 | 1,178 | 24.00 | 7.20 | 0.00 | - | 340 | 234 |
| 0.02 | -0.04 | -66.67% | 100 | 1,738 | 25.00 | 5.30 | 0.00 | - | 3 | 4 |
| 0.03 | 0.00 | - | 200 | 568 | 26.00 | 7.83 | 0.00 | - | 170 | 0 |
| 0.04 | +0.02 | +100.00% | 100 | 345 | 27.00 | 4.65 | 0.00 | - | 4 | 3 |
| 0.02 | 0.00 | - | 4 | 183 | 28.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 464 | 30.00 | 10.20 | 0.00 | - | 220 | 0 |
| 0.05 | 0.00 | - | 201 | 519 | 35.00 | 18.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.