Mercados españoles abiertos en 8 hrs 36 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,42 (-0,34%) Dólar/Euro
1,0787 +0,0036 (+0,33%) Petróleo Brent
84,18 +0,30 (+0,36%) Bitcoin EUR
58.084,49 +1.258,97 (+2,22%)
Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.65 | 0.00 | - | 10 | 211 | 3.00 | - | - | - | - | - |
| 17.10 | 0.00 | - | 2 | 324 | 5.00 | 0.01 | 0.00 | - | 16 | 197 |
| 15.20 | 0.00 | - | 1 | 6 | 6.00 | - | - | - | - | - |
| 13.55 | 0.00 | - | 3 | 6 | 7.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 3 | 29 | 8.00 | 0.01 | 0.00 | - | 90 | 137 |
| - | - | - | - | - | 9.00 | 0.02 | 0.00 | - | 5 | 20 |
| 7.37 | 0.00 | - | 5 | 256 | 10.00 | 0.01 | 0.00 | - | 1 | 5,074 |
| 9.60 | 0.00 | - | - | 1 | 11.00 | 0.01 | -0.01 | -50.00% | 100 | 155 |
| 5.65 | 0.00 | - | 1 | 35 | 12.00 | 0.02 | -0.02 | -50.00% | 1 | 250 |
| 4.60 | -0.07 | -1.50% | 5 | 1,542 | 13.00 | 0.03 | -0.01 | -25.00% | 1 | 12,298 |
| 2.83 | 0.00 | - | 2 | 28 | 14.00 | 0.05 | 0.00 | - | 2 | 502 |
| 2.53 | +0.08 | +3.27% | 2 | 1,855 | 15.00 | 0.10 | -0.02 | -16.67% | 51 | 27,426 |
| 1.77 | +0.22 | +14.19% | 6 | 693 | 16.00 | 0.24 | -0.05 | -17.24% | 21 | 3,697 |
| 1.07 | +0.16 | +17.58% | 997 | 5,062 | 17.00 | 0.53 | -0.11 | -17.19% | 40 | 11,588 |
| 0.55 | +0.05 | +10.00% | 192 | 3,878 | 18.00 | 1.02 | -0.23 | -18.40% | 173 | 4,702 |
| 0.25 | +0.01 | +4.17% | 134 | 5,706 | 19.00 | 1.66 | -0.37 | -18.23% | 7 | 2,545 |
| 0.12 | +0.01 | +9.09% | 43 | 11,442 | 20.00 | 2.70 | -0.21 | -7.22% | 11 | 7,385 |
| 0.05 | 0.00 | - | 9 | 3,568 | 21.00 | 3.85 | 0.00 | - | 17 | 312 |
| 0.03 | -0.02 | -40.00% | 1,014 | 8,819 | 22.00 | 4.70 | 0.00 | - | 32 | 170 |
| 0.03 | 0.00 | - | 202 | 5,072 | 23.00 | 5.75 | 0.00 | - | 2 | 36 |
| 0.03 | 0.00 | - | 86 | 1,228 | 24.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 106 | 2,697 | 25.00 | 8.35 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 60 | 942 | 26.00 | 3.75 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 60 | 644 | 27.00 | 8.90 | 0.00 | - | 110 | 0 |
| 0.03 | 0.00 | - | 200 | 217 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 168 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,238 | 30.00 | 12.70 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 196 | 31.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 521 | 32.00 | 14.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 50 | 323 | 33.00 | 11.05 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 65 | 90 | 34.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 220 | 502 | 35.00 | 14.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.