Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
5.05 | 0.00 | - | 2 | 2 | 13.00 | 0.04 | 0.00 | - | - | 0 |
- | - | - | - | - | 13.50 | 0.04 | 0.00 | - | 20 | 121 |
- | - | - | - | - | 14.00 | 0.02 | 0.00 | - | 105 | 209 |
2.58 | 0.00 | - | - | 62 | 14.50 | 0.03 | 0.00 | - | 110 | 180 |
2.77 | 0.00 | - | - | 3 | 15.00 | 0.02 | 0.00 | - | 2 | 68 |
2.03 | 0.00 | - | 12 | 30 | 15.50 | 0.04 | 0.00 | - | 2 | 32 |
1.93 | 0.00 | - | 45 | 50 | 16.00 | 0.07 | +0.02 | +40.00% | 2 | 60 |
1.05 | -0.30 | -22.22% | 1 | 11 | 16.50 | 0.10 | +0.01 | +11.11% | 4 | 167 |
0.85 | +0.05 | +6.25% | 18 | 98 | 17.00 | 0.21 | +0.03 | +16.67% | 64 | 384 |
0.52 | -0.10 | -16.13% | 406 | 127 | 17.50 | 0.49 | +0.16 | +48.48% | 80 | 255 |
0.30 | -0.10 | -25.00% | 402 | 255 | 18.00 | 0.88 | +0.27 | +44.26% | 30 | 269 |
0.15 | -0.07 | -31.82% | 31 | 869 | 18.50 | 1.25 | +0.28 | +28.87% | 5 | 15 |
0.07 | -0.04 | -36.36% | 8 | 347 | 19.00 | 1.34 | 0.00 | - | 10 | 203 |
0.05 | -0.01 | -16.67% | 6 | 265 | 19.50 | 1.94 | 0.00 | - | 6 | 7 |
0.07 | 0.00 | - | 6 | 163 | 20.00 | 2.57 | 0.00 | - | 1 | 5 |
0.03 | 0.00 | - | 1 | 397 | 20.50 | 2.78 | 0.00 | - | 1 | 1 |
0.18 | +0.15 | +500.00% | 3 | 550 | 21.00 | 3.39 | 0.00 | - | 1 | 1 |
0.02 | 0.00 | - | 102 | 1,285 | 21.50 | - | - | - | - | - |
0.01 | 0.00 | - | 100 | 705 | 22.00 | - | - | - | - | - |
0.02 | 0.00 | - | 100 | 125 | 22.50 | - | - | - | - | - |
0.04 | 0.00 | - | 20 | 175 | 23.00 | - | - | - | - | - |
0.03 | 0.00 | - | 20 | 20 | 23.50 | - | - | - | - | - |
- | - | - | - | - | 24.00 | 6.40 | 0.00 | - | 1 | 9 |