Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
3.65 | 0.00 | - | 3 | 0 | 14.00 | 0.02 | 0.00 | - | 1 | 12 |
2.41 | 0.00 | - | 1 | 15 | 15.00 | 0.06 | 0.00 | - | 3 | 14 |
1.48 | -0.02 | -1.33% | 3 | 49 | 16.00 | 0.10 | -0.02 | -16.67% | 2 | 338 |
0.74 | 0.00 | - | 11 | 205 | 17.00 | 0.36 | 0.00 | - | 11 | 266 |
0.44 | -0.05 | -10.20% | 257 | 339 | 17.50 | 0.58 | -0.08 | -12.12% | 57 | 197 |
0.25 | -0.04 | -13.79% | 16 | 382 | 18.00 | 0.84 | 0.00 | - | 1 | 311 |
0.15 | -0.02 | -11.76% | 9 | 439 | 18.50 | 1.30 | 0.00 | - | 20 | 93 |
0.06 | -0.04 | -40.00% | 1 | 816 | 19.00 | 1.57 | 0.00 | - | 4 | 62 |
0.05 | -0.02 | -28.57% | 7 | 231 | 19.50 | 2.21 | +0.17 | +8.33% | 4 | 11 |
0.03 | -0.01 | -25.00% | 2 | 303 | 20.00 | 2.69 | -0.42 | -13.50% | 1 | 12 |
0.02 | 0.00 | - | 50 | 81 | 20.50 | 2.90 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 20 | 290 | 21.00 | 3.00 | 0.00 | - | 1 | 2 |
0.02 | 0.00 | - | 100 | 138 | 21.50 | 3.06 | 0.00 | - | 1 | 2 |
0.02 | 0.00 | - | 1 | 147 | 22.00 | 1.46 | 0.00 | - | 21 | 0 |
0.02 | 0.00 | - | 70 | 101 | 22.50 | 4.45 | 0.00 | - | 5 | 0 |
0.03 | 0.00 | - | 1 | 298 | 23.00 | - | - | - | - | - |
0.03 | 0.00 | - | 200 | 40 | 23.50 | - | - | - | - | - |
0.30 | 0.00 | - | 20 | 20 | 24.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 13 | 24.50 | - | - | - | - | - |
0.38 | 0.00 | - | 7 | 30 | 25.00 | - | - | - | - | - |
0.16 | 0.00 | - | 1 | 1 | 25.50 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 18 | 26.00 | - | - | - | - | - |
0.08 | 0.00 | - | - | 50 | 26.50 | - | - | - | - | - |
0.08 | 0.00 | - | - | 100 | 27.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 50 | 27.50 | - | - | - | - | - |