Mercados españoles cerrados en 6 hrs 33 min
IBEX 35
10.981,00 -119,80 (-1,08%) Euro Stoxx 50
4.960,89 -20,20 (-0,41%) Dólar/Euro
1,0712 -0,0013 (-0,12%) Petróleo Brent
88,50 +0,10 (+0,11%) Oro
2.322,90 -34,80 (-1,48%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240531C00015000 | 2024-04-29 3:34PM EDT | 15.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240531C00016000 | 2024-04-29 12:01PM EDT | 16.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| CLF240531C00017000 | 2024-04-26 10:42AM EDT | 17.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CLF240531C00017500 | 2024-04-26 9:50AM EDT | 17.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLF240531C00018000 | 2024-04-29 2:59PM EDT | 18.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CLF240531C00018500 | 2024-04-29 3:19PM EDT | 18.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| CLF240531C00019000 | 2024-04-29 2:06PM EDT | 19.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 591 | 0 | 6.25% |
| CLF240531C00019500 | 2024-04-29 2:35PM EDT | 19.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| CLF240531C00020000 | 2024-04-29 3:26PM EDT | 20.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| CLF240531C00020500 | 2024-04-29 12:06PM EDT | 20.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| CLF240531C00021000 | 2024-04-29 3:00PM EDT | 21.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| CLF240531C00021500 | 2024-04-29 11:58AM EDT | 21.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| CLF240531C00022000 | 2024-04-29 9:30AM EDT | 22.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CLF240531C00022500 | 2024-04-23 9:52AM EDT | 22.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLF240531C00023000 | 2024-04-29 1:41PM EDT | 23.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CLF240531C00023500 | 2024-04-26 12:09PM EDT | 23.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| CLF240531C00024000 | 2024-04-22 10:12AM EDT | 24.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CLF240531C00024500 | 2024-04-23 10:37AM EDT | 24.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CLF240531C00025000 | 2024-04-23 12:04PM EDT | 25.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CLF240531C00025500 | 2024-04-19 9:43AM EDT | 25.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLF240531C00026000 | 2024-04-29 3:50PM EDT | 26.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLF240531C00026500 | 2024-04-22 1:00PM EDT | 26.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CLF240531C00027000 | 2024-04-22 12:57PM EDT | 27.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CLF240531C00027500 | 2024-04-22 1:00PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240531P00015000 | 2024-04-24 10:35AM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CLF240531P00016000 | 2024-04-29 12:41PM EDT | 16.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| CLF240531P00017000 | 2024-04-29 3:52PM EDT | 17.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CLF240531P00017500 | 2024-04-29 3:49PM EDT | 17.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CLF240531P00018000 | 2024-04-29 3:03PM EDT | 18.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.39% |
| CLF240531P00018500 | 2024-04-26 12:46PM EDT | 18.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CLF240531P00019000 | 2024-04-29 11:37AM EDT | 19.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CLF240531P00019500 | 2024-04-25 9:51AM EDT | 19.50 | 2.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CLF240531P00020000 | 2024-04-25 3:22PM EDT | 20.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CLF240531P00020500 | 2024-04-25 3:42PM EDT | 20.50 | 2.28 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CLF240531P00021000 | 2024-04-29 9:35AM EDT | 21.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240531P00021500 | 2024-04-25 3:27PM EDT | 21.50 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240531P00022000 | 2024-04-12 2:28PM EDT | 22.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CLF240531P00022500 | 2024-04-29 12:34PM EDT | 22.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.