Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 13.00 | 0.01 | 0.00 | - | 1 | 0 |
2.92 | 0.00 | - | - | 0 | 14.00 | 0.04 | 0.00 | - | 40 | 0 |
- | - | - | - | - | 14.50 | 0.02 | 0.00 | - | 200 | 0 |
2.36 | 0.00 | - | 1 | 0 | 15.00 | 0.02 | 0.00 | - | 50 | 0 |
2.20 | 0.00 | - | - | 0 | 15.50 | 0.06 | 0.00 | - | - | 0 |
1.47 | 0.00 | - | 4 | 0 | 16.00 | 0.07 | 0.00 | - | 1 | 0 |
1.12 | 0.00 | - | 5 | 0 | 16.50 | 0.14 | 0.00 | - | - | 0 |
0.67 | 0.00 | - | 3 | 0 | 17.00 | 0.24 | 0.00 | - | 73 | 0 |
0.38 | 0.00 | - | 165 | 0 | 17.50 | 0.48 | 0.00 | - | 3 | 0 |
0.22 | 0.00 | - | 229 | 0 | 18.00 | 0.80 | 0.00 | - | 63 | 0 |
0.12 | 0.00 | - | 58 | 0 | 18.50 | 1.22 | 0.00 | - | 2 | 0 |
0.08 | 0.00 | - | 10 | 0 | 19.00 | 1.88 | 0.00 | - | 8 | 0 |
0.03 | 0.00 | - | 2 | 0 | 19.50 | 3.00 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 45 | 0 | 20.00 | 1.60 | 0.00 | - | 15 | 0 |
0.02 | 0.00 | - | 150 | 0 | 20.50 | 3.58 | 0.00 | - | 4 | 0 |
0.02 | 0.00 | - | 40 | 0 | 21.00 | 2.91 | 0.00 | - | 5 | 0 |
0.02 | 0.00 | - | 105 | 0 | 21.50 | 1.80 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 100 | 0 | 22.00 | 3.61 | 0.00 | - | 4 | 0 |
0.13 | 0.00 | - | 20 | 0 | 22.50 | 1.45 | 0.00 | - | 1 | 2 |
0.02 | 0.00 | - | 50 | 0 | 23.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 23.50 | 5.15 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 100 | 0 | 24.00 | 6.74 | 0.00 | - | 8 | 0 |
0.01 | 0.00 | - | 8 | 0 | 24.50 | 3.23 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 15 | 0 | 25.00 | 3.30 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 5 | 0 | 25.50 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 0 | 26.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 1 | 26.50 | 4.65 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 10 | 0 | 27.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |