Mercados españoles cerrados
S&P 500
5.069,54 -46,63 (-0,91%) Nasdaq
15.808,79 -174,29 (-1,09%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0685 -0,0040 (-0,37%) Petróleo Brent
87,78 -0,62 (-0,70%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:07PM EDT. Mercado abierto.
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524C00015000 | 2024-04-25 12:02PM EDT | 15.00 | 3.15 | 2.32 | 2.37 | 0.00 | - | - | 7 | 50.59% |
| CLF240524C00016000 | 2024-04-25 1:46PM EDT | 16.00 | 2.49 | 1.45 | 1.59 | 0.00 | - | - | 7 | 50.88% |
| CLF240524C00017000 | 2024-04-24 9:36AM EDT | 17.00 | 1.80 | 0.75 | 0.78 | 0.00 | - | 2 | 7 | 38.67% |
| CLF240524C00017500 | 2024-04-30 11:30AM EDT | 17.50 | 0.52 | 0.50 | 0.53 | -0.46 | -46.94% | 13 | 7 | 37.60% |
| CLF240524C00018000 | 2024-04-30 12:33PM EDT | 18.00 | 0.33 | 0.32 | 0.34 | -0.35 | -51.47% | 43 | 52 | 36.72% |
| CLF240524C00018500 | 2024-04-30 10:39AM EDT | 18.50 | 0.25 | 0.20 | 0.21 | -0.24 | -48.98% | 5 | 59 | 36.33% |
| CLF240524C00019000 | 2024-04-30 11:38AM EDT | 19.00 | 0.16 | 0.12 | 0.14 | -0.14 | -46.67% | 21 | 241 | 37.50% |
| CLF240524C00019500 | 2024-04-29 2:52PM EDT | 19.50 | 0.23 | 0.07 | 0.10 | 0.00 | - | 28 | 104 | 39.45% |
| CLF240524C00020000 | 2024-04-29 2:25PM EDT | 20.00 | 0.15 | 0.05 | 0.07 | 0.00 | - | 179 | 1,863 | 41.02% |
| CLF240524C00020500 | 2024-04-29 11:51AM EDT | 20.50 | 0.09 | 0.03 | 0.06 | 0.00 | - | 7 | 45 | 44.34% |
| CLF240524C00021000 | 2024-04-29 9:55AM EDT | 21.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 1 | 98 | 46.88% |
| CLF240524C00021500 | 2024-04-30 12:32PM EDT | 21.50 | 0.04 | 0.02 | 0.28 | -0.02 | -33.33% | 15 | 279 | 66.02% |
| CLF240524C00022000 | 2024-04-29 9:30AM EDT | 22.00 | 0.24 | 0.02 | 0.74 | 0.00 | - | 39 | 58 | 92.97% |
| CLF240524C00022500 | 2024-04-29 10:47AM EDT | 22.50 | 0.01 | 0.01 | 0.05 | 0.00 | - | 120 | 70 | 53.91% |
| CLF240524C00023000 | 2024-04-29 9:30AM EDT | 23.00 | 0.35 | 0.01 | 0.75 | 0.00 | - | 20 | 178 | 103.13% |
| CLF240524C00023500 | 2024-04-23 12:07PM EDT | 23.50 | 0.05 | 0.01 | 0.75 | 0.00 | - | 8 | 10 | 108.01% |
| CLF240524C00024000 | 2024-04-29 10:08AM EDT | 24.00 | 0.02 | 0.01 | 0.75 | 0.00 | - | 100 | 23 | 112.70% |
| CLF240524C00024500 | 2024-04-23 9:50AM EDT | 24.50 | 0.01 | 0.01 | 1.25 | 0.00 | - | 8 | 24 | 137.99% |
| CLF240524C00025000 | 2024-04-23 2:51PM EDT | 25.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 15 | 14 | 108.01% |
| CLF240524C00025500 | 2024-04-23 11:39AM EDT | 25.50 | 0.05 | 0.00 | 1.25 | 0.00 | - | 5 | 23 | 146.68% |
| CLF240524C00026000 | 2024-04-25 10:36AM EDT | 26.00 | 0.04 | 0.00 | 0.85 | 0.00 | - | 1 | 18 | 133.79% |
| CLF240524C00026500 | 2024-04-09 3:49PM EDT | 26.50 | 0.15 | 0.00 | 1.25 | 0.00 | - | - | 1 | 155.18% |
| CLF240524C00027500 | 2024-04-23 9:34AM EDT | 27.50 | 0.02 | 0.00 | 1.25 | 0.00 | - | 10 | 19 | 163.28% |
| CLF240524C00030000 | 2024-04-08 2:24PM EDT | 30.00 | 0.07 | 0.00 | 1.27 | 0.00 | - | - | 100 | 182.23% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240524P00014000 | 2024-04-25 3:01PM EDT | 14.00 | 0.06 | 0.01 | 0.10 | 0.00 | - | - | 40 | 50.78% |
| CLF240524P00015000 | 2024-04-30 12:16PM EDT | 15.00 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 17 | 50 | 39.06% |
| CLF240524P00016000 | 2024-04-30 10:45AM EDT | 16.00 | 0.14 | 0.18 | 0.20 | +0.04 | +40.00% | 1 | 116 | 35.74% |
| CLF240524P00017000 | 2024-04-30 12:42PM EDT | 17.00 | 0.50 | 0.49 | 0.52 | +0.24 | +92.31% | 64 | 216 | 33.79% |
| CLF240524P00017500 | 2024-04-30 12:21PM EDT | 17.50 | 0.68 | 0.66 | 0.76 | +0.26 | +61.90% | 33 | 190 | 32.23% |
| CLF240524P00018000 | 2024-04-30 9:54AM EDT | 18.00 | 0.93 | 1.05 | 1.09 | +0.38 | +69.09% | 15 | 238 | 32.03% |
| CLF240524P00018500 | 2024-04-25 3:47PM EDT | 18.50 | 0.80 | 1.44 | 1.47 | 0.00 | - | 47 | 97 | 31.35% |
| CLF240524P00019000 | 2024-04-26 11:12AM EDT | 19.00 | 1.29 | 1.70 | 1.89 | 0.00 | - | 11 | 153 | 29.88% |
| CLF240524P00019500 | 2024-04-25 3:57PM EDT | 19.50 | 1.46 | 2.20 | 2.35 | 0.00 | - | 1 | 25 | 28.52% |
| CLF240524P00020000 | 2024-04-23 3:32PM EDT | 20.00 | 1.60 | 1.84 | 2.87 | 0.00 | - | 15 | 22 | 37.11% |
| CLF240524P00020500 | 2024-04-26 3:15PM EDT | 20.50 | 2.57 | 2.94 | 3.40 | 0.00 | - | 2 | 23 | 46.68% |
| CLF240524P00021000 | 2024-04-29 11:02AM EDT | 21.00 | 2.91 | 1.94 | 4.00 | 0.00 | - | 5 | 85 | 63.67% |
| CLF240524P00021500 | 2024-04-19 9:30AM EDT | 21.50 | 1.80 | 4.25 | 4.65 | 0.00 | - | 1 | 10 | 62.89% |
| CLF240524P00022000 | 2024-04-24 1:29PM EDT | 22.00 | 3.61 | 3.70 | 5.80 | 0.00 | - | 4 | 5 | 135.25% |
| CLF240524P00022500 | 2024-04-09 9:46AM EDT | 22.50 | 1.45 | 5.25 | 6.40 | 0.00 | - | 1 | 2 | 108.01% |
| CLF240524P00023500 | 2024-04-24 11:39AM EDT | 23.50 | 5.15 | 4.60 | 6.35 | 0.00 | - | - | 0 | 59.38% |
| CLF240524P00024000 | 2024-04-30 9:55AM EDT | 24.00 | 6.40 | 6.40 | 6.85 | +0.50 | +8.47% | 1 | 13 | 62.50% |
| CLF240524P00024500 | 2024-04-17 9:30AM EDT | 24.50 | 3.23 | 5.35 | 7.35 | 0.00 | - | - | 0 | 65.63% |
| CLF240524P00025000 | 2024-04-12 9:57AM EDT | 25.00 | 3.30 | 7.40 | 7.85 | 0.00 | - | 2 | 0 | 68.75% |
| CLF240524P00026500 | 2024-04-12 11:05AM EDT | 26.50 | 4.65 | 9.25 | 9.35 | 0.00 | - | 1 | 0 | 77.34% |
© 2024 Yahoo. Todos los derechos reservados.