Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
6.70 | 0.00 | - | 1 | 0 | 10.00 | - | - | - | - | - |
4.60 | 0.00 | - | 24 | 0 | 12.00 | 0.02 | 0.00 | - | - | 0 |
5.25 | 0.00 | - | 21 | 0 | 13.00 | 0.03 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 13.50 | 0.01 | 0.00 | - | - | 0 |
3.30 | 0.00 | - | 2 | 0 | 14.00 | 0.01 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 14.50 | 0.01 | 0.00 | - | 19 | 0 |
2.21 | 0.00 | - | 1 | 0 | 15.00 | 0.04 | 0.00 | - | 1 | 0 |
2.10 | 0.00 | - | 4 | 0 | 15.50 | 0.02 | 0.00 | - | 1 | 0 |
1.37 | 0.00 | - | 8 | 0 | 16.00 | 0.03 | 0.00 | - | 4 | 0 |
0.96 | 0.00 | - | 402 | 0 | 16.50 | 0.06 | 0.00 | - | 12 | 0 |
0.60 | 0.00 | - | 69 | 0 | 17.00 | 0.14 | 0.00 | - | 151 | 0 |
0.28 | 0.00 | - | 358 | 0 | 17.50 | 0.34 | 0.00 | - | 165 | 0 |
0.13 | 0.00 | - | 449 | 0 | 18.00 | 0.68 | 0.00 | - | 68 | 0 |
0.05 | 0.00 | - | 1,073 | 0 | 18.50 | 1.20 | 0.00 | - | 73 | 0 |
0.03 | 0.00 | - | 162 | 0 | 19.00 | 1.52 | 0.00 | - | 6 | 0 |
0.02 | 0.00 | - | 62 | 0 | 19.50 | 1.94 | 0.00 | - | 26 | 0 |
0.02 | 0.00 | - | 93 | 0 | 20.00 | 2.66 | 0.00 | - | 20 | 0 |
0.03 | 0.00 | - | 205 | 0 | 20.50 | 3.36 | 0.00 | - | 3 | 0 |
0.02 | 0.00 | - | 101 | 0 | 21.00 | 3.60 | 0.00 | - | 19 | 0 |
0.03 | 0.00 | - | 1 | 0 | 21.50 | 4.90 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 69 | 0 | 22.00 | 4.67 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 1 | 0 | 22.50 | 4.55 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 3 | 0 | 23.00 | 6.05 | 0.00 | - | 5 | 0 |
0.01 | 0.00 | - | 24 | 0 | 23.50 | 6.55 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 4 | 0 | 24.00 | 6.70 | 0.00 | - | 6 | 0 |
0.01 | 0.00 | - | 100 | 0 | 24.50 | 6.70 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 6 | 0 | 25.00 | 7.20 | 0.00 | - | 6 | 0 |
0.01 | 0.00 | - | 65 | 0 | 25.50 | 8.55 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 0 | 26.00 | 3.98 | 0.00 | - | 213 | 0 |
- | - | - | - | - | 26.50 | 9.55 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 0 | 27.00 | 9.60 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 0 | 28.00 | 10.95 | 0.00 | - | 21 | 0 |
0.07 | 0.00 | - | 27 | 27 | 29.00 | 8.10 | 0.00 | - | 51 | 0 |
0.01 | 0.00 | - | 21 | 0 | 30.00 | 9.00 | 0.00 | - | 2 | 0 |