Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
7.95 | 0.00 | - | 1 | 0 | 9.50 | - | - | - | - | - |
7.60 | 0.00 | - | 7 | 0 | 10.00 | 0.01 | 0.00 | - | - | 0 |
- | - | - | - | - | 10.50 | 0.01 | 0.00 | - | - | 0 |
- | - | - | - | - | 11.00 | 0.02 | 0.00 | - | - | 0 |
5.10 | 0.00 | - | - | 0 | 11.50 | - | - | - | - | - |
4.10 | 0.00 | - | - | 0 | 12.50 | - | - | - | - | - |
4.05 | 0.00 | - | 4 | 0 | 13.00 | 0.01 | 0.00 | - | - | 0 |
- | - | - | - | - | 13.50 | 0.01 | 0.00 | - | - | 0 |
3.35 | 0.00 | - | 35 | 0 | 14.00 | 0.01 | 0.00 | - | 21 | 0 |
2.15 | 0.00 | - | - | 0 | 14.50 | - | - | - | - | - |
2.39 | 0.00 | - | 1 | 0 | 15.00 | 0.01 | 0.00 | - | 6 | 0 |
1.86 | 0.00 | - | 2 | 0 | 15.50 | 0.01 | 0.00 | - | 1 | 0 |
1.41 | 0.00 | - | 30 | 0 | 16.00 | 0.02 | 0.00 | - | 1 | 0 |
0.68 | 0.00 | - | 70 | 0 | 16.50 | 0.01 | 0.00 | - | 2 | 0 |
0.45 | 0.00 | - | 690 | 0 | 17.00 | 0.03 | 0.00 | - | 662 | 0 |
0.10 | 0.00 | - | 999 | 0 | 17.50 | 0.16 | 0.00 | - | 2,249 | 0 |
0.02 | 0.00 | - | 507 | 0 | 18.00 | 0.62 | 0.00 | - | 74 | 0 |
0.01 | 0.00 | - | 21 | 0 | 18.50 | 1.19 | 0.00 | - | 59 | 0 |
0.01 | 0.00 | - | 46 | 0 | 19.00 | 1.49 | 0.00 | - | 5 | 0 |
0.02 | 0.00 | - | 2 | 0 | 19.50 | 2.29 | 0.00 | - | 59 | 0 |
0.01 | 0.00 | - | 2 | 0 | 20.00 | 2.80 | 0.00 | - | 5 | 0 |
0.01 | 0.00 | - | 566 | 0 | 20.50 | 3.35 | 0.00 | - | 11 | 0 |
0.01 | 0.00 | - | 10 | 0 | 21.00 | 3.83 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 0 | 21.50 | 4.25 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 9 | 0 | 22.00 | 4.65 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 2 | 0 | 22.50 | 5.25 | 0.00 | - | 10 | 0 |
0.04 | 0.00 | - | 1 | 0 | 23.00 | 5.75 | 0.00 | - | 12 | 0 |
0.07 | 0.00 | - | 6 | 0 | 23.50 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 0 | 24.00 | 6.20 | 0.00 | - | 15 | 0 |
0.11 | 0.00 | - | 10 | 0 | 24.50 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 0 | 25.00 | 3.19 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 5 | 0 | 25.50 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 0 | 26.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 0 | 26.50 | - | - | - | - | - |
0.02 | 0.00 | - | 3 | 0 | 27.00 | 5.40 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 29.00 | 11.60 | 0.00 | - | 3 | 0 |
0.04 | 0.00 | - | - | 0 | 29.50 | - | - | - | - | - |
0.03 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |