Mercados españoles cerrados
S&P 500
5.071,11 -45,06 (-0,88%) Nasdaq
15.805,64 -177,45 (-1,11%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0679 -0,0046 (-0,43%) Petróleo Brent
87,81 -0,59 (-0,67%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:48PM EDT. Mercado abierto.
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00013000 | 2024-04-24 10:03AM EDT | 13.00 | 5.62 | 4.10 | 4.20 | 0.00 | - | - | 1 | 98.83% |
| CLF240510C00015500 | 2024-04-26 9:54AM EDT | 15.50 | 2.72 | 1.66 | 1.71 | 0.00 | - | 1 | 1 | 50.39% |
| CLF240510C00016000 | 2024-04-30 12:41PM EDT | 16.00 | 1.30 | 1.20 | 1.24 | -0.72 | -35.64% | 61 | 27 | 45.70% |
| CLF240510C00016500 | 2024-04-30 12:41PM EDT | 16.50 | 0.88 | 0.80 | 0.83 | -1.14 | -56.44% | 7 | 20 | 41.21% |
| CLF240510C00017000 | 2024-04-30 1:21PM EDT | 17.00 | 0.51 | 0.48 | 0.50 | -0.79 | -60.77% | 208 | 32 | 38.48% |
| CLF240510C00017500 | 2024-04-30 1:30PM EDT | 17.50 | 0.28 | 0.26 | 0.28 | -0.53 | -65.43% | 221 | 45 | 38.09% |
| CLF240510C00018000 | 2024-04-30 1:30PM EDT | 18.00 | 0.14 | 0.14 | 0.15 | -0.30 | -68.18% | 133 | 320 | 38.87% |
| CLF240510C00018500 | 2024-04-30 1:27PM EDT | 18.50 | 0.07 | 0.07 | 0.08 | -0.17 | -70.83% | 1,627 | 476 | 40.23% |
| CLF240510C00019000 | 2024-04-30 12:30PM EDT | 19.00 | 0.03 | 0.03 | 0.05 | -0.10 | -76.92% | 53 | 1,260 | 43.75% |
| CLF240510C00019500 | 2024-04-29 3:11PM EDT | 19.50 | 0.06 | 0.02 | 0.04 | 0.00 | - | 55 | 246 | 48.83% |
| CLF240510C00020000 | 2024-04-30 9:59AM EDT | 20.00 | 0.01 | 0.01 | 0.04 | -0.03 | -75.00% | 100 | 759 | 50.78% |
| CLF240510C00020500 | 2024-04-30 9:39AM EDT | 20.50 | 0.01 | 0.01 | 0.05 | -0.02 | -66.67% | 1 | 150 | 59.38% |
| CLF240510C00021000 | 2024-04-30 12:54PM EDT | 21.00 | 0.01 | 0.01 | 0.09 | -0.01 | -50.00% | 4 | 282 | 72.27% |
| CLF240510C00021500 | 2024-04-30 12:40PM EDT | 21.50 | 0.01 | 0.01 | 0.49 | -0.01 | -50.00% | 50 | 266 | 116.80% |
| CLF240510C00022000 | 2024-04-30 11:52AM EDT | 22.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 104 | 59.38% |
| CLF240510C00022500 | 2024-04-29 1:26PM EDT | 22.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 140 | 65.63% |
| CLF240510C00023000 | 2024-04-30 9:56AM EDT | 23.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 28 | 329 | 68.75% |
| CLF240510C00023500 | 2024-04-23 1:53PM EDT | 23.50 | 0.07 | 0.00 | 0.01 | 0.00 | - | 6 | 45 | 71.88% |
| CLF240510C00024000 | 2024-04-29 12:00PM EDT | 24.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 151 | 1,064 | 78.13% |
| CLF240510C00024500 | 2024-04-22 2:56PM EDT | 24.50 | 0.11 | 0.00 | 0.68 | 0.00 | - | 10 | 33 | 172.66% |
| CLF240510C00025000 | 2024-04-24 10:06AM EDT | 25.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 40 | 63 | 114.84% |
| CLF240510C00025500 | 2024-04-23 11:36AM EDT | 25.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 109.38% |
| CLF240510C00026000 | 2024-04-25 1:00PM EDT | 26.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 48 | 196.48% |
| CLF240510C00026500 | 2024-04-30 9:43AM EDT | 26.50 | 0.01 | 0.00 | 0.74 | 0.00 | - | 3 | 11 | 201.56% |
| CLF240510C00027000 | 2024-04-22 12:09PM EDT | 27.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 3 | 9 | 208.01% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00015000 | 2024-04-29 11:05AM EDT | 15.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 61 | 52.34% |
| CLF240510P00015500 | 2024-04-23 3:37PM EDT | 15.50 | 0.02 | 0.02 | 0.05 | 0.00 | - | - | 24 | 42.19% |
| CLF240510P00016000 | 2024-04-30 1:33PM EDT | 16.00 | 0.08 | 0.06 | 0.08 | +0.01 | +14.29% | 6 | 74 | 36.33% |
| CLF240510P00016500 | 2024-04-30 1:29PM EDT | 16.50 | 0.16 | 0.16 | 0.18 | +0.11 | +220.00% | 4 | 19 | 35.16% |
| CLF240510P00017000 | 2024-04-30 1:30PM EDT | 17.00 | 0.35 | 0.32 | 0.35 | +0.25 | +250.00% | 188 | 152 | 33.40% |
| CLF240510P00017500 | 2024-04-30 12:44PM EDT | 17.50 | 0.57 | 0.61 | 0.63 | +0.37 | +185.00% | 73 | 384 | 32.62% |
| CLF240510P00018000 | 2024-04-30 12:30PM EDT | 18.00 | 0.86 | 0.97 | 1.01 | +0.44 | +104.76% | 171 | 525 | 33.01% |
| CLF240510P00018500 | 2024-04-30 10:46AM EDT | 18.50 | 1.15 | 1.39 | 1.44 | +0.47 | +69.12% | 6 | 216 | 31.25% |
| CLF240510P00019000 | 2024-04-30 1:00PM EDT | 19.00 | 1.81 | 1.87 | 1.92 | +0.74 | +69.16% | 5 | 153 | 31.25% |
| CLF240510P00019500 | 2024-04-25 9:35AM EDT | 19.50 | 1.65 | 2.36 | 2.85 | 0.00 | - | 2 | 84 | 75.39% |
| CLF240510P00020000 | 2024-04-29 12:32PM EDT | 20.00 | 1.95 | 2.59 | 2.91 | 0.00 | - | 2 | 139 | 25.00% |
| CLF240510P00020500 | 2024-04-26 10:39AM EDT | 20.50 | 2.80 | 3.35 | 3.45 | +0.23 | +8.95% | 3 | 396 | 62.50% |
| CLF240510P00021000 | 2024-04-30 11:39AM EDT | 21.00 | 3.65 | 3.80 | 3.95 | +0.65 | +21.67% | 7 | 195 | 69.14% |
| CLF240510P00021500 | 2024-04-29 1:39PM EDT | 21.50 | 3.41 | 4.35 | 4.45 | 0.00 | - | 2 | 76 | 75.39% |
| CLF240510P00022000 | 2024-04-29 3:03PM EDT | 22.00 | 4.05 | 4.85 | 4.90 | 0.00 | - | 1 | 6 | 0.00% |
| CLF240510P00022500 | 2024-04-24 12:07PM EDT | 22.50 | 4.25 | 5.35 | 5.40 | 0.00 | - | 59 | 6 | 0.00% |
| CLF240510P00023000 | 2024-04-23 2:34PM EDT | 23.00 | 4.22 | 5.85 | 5.95 | 0.00 | - | 1 | 7 | 92.19% |
| CLF240510P00024000 | 2024-04-26 12:04PM EDT | 24.00 | 5.97 | 6.85 | 6.90 | 0.00 | - | 7 | 2 | 0.00% |
| CLF240510P00025000 | 2024-04-10 1:00PM EDT | 25.00 | 3.19 | 7.85 | 7.95 | 0.00 | - | 1 | 1 | 112.50% |
| CLF240510P00027000 | 2024-04-12 3:30PM EDT | 27.00 | 5.40 | 9.85 | 9.95 | 0.00 | - | 10 | 0 | 131.25% |
© 2024 Yahoo. Todos los derechos reservados.