Mercados españoles cerrados
S&P 500
5.054,98 +36,59 (+0,73%) Nasdaq
15.813,11 +207,63 (+1,33%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0727 +0,0009 (+0,09%) Petróleo Brent
83,69 +0,25 (+0,30%) Bitcoin EUR
55.142,46 +1.769,54 (+3,32%)
Clarus Corporation (CLAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:45PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR240517C00004000 | 2024-03-08 10:53AM EDT | 4.00 | 2.20 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 284.38% |
| CLAR240517C00005000 | 2024-01-04 1:01PM EDT | 5.00 | 1.90 | 1.16 | 1.44 | 0.00 | - | 10 | 40 | 115.63% |
| CLAR240517C00006000 | 2024-04-29 1:41PM EDT | 6.00 | 0.65 | 0.45 | 0.60 | 0.00 | - | 121 | 376 | 87.50% |
| CLAR240517C00007500 | 2024-04-30 2:35PM EDT | 7.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 59 | 6,451 | 98.44% |
| CLAR240517C00009000 | 2024-04-01 1:06PM EDT | 9.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 32 | 49 | 140.23% |
| CLAR240517C00010000 | 2024-04-01 11:40AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 44 | 247.66% |
| CLAR240517C00011000 | 2024-01-08 2:26PM EDT | 11.00 | 0.12 | 0.00 | 0.21 | 0.00 | - | 8 | 11 | 190.63% |
| CLAR240517C00012500 | 2023-12-19 3:29PM EDT | 12.50 | 0.10 | 0.00 | 0.93 | 0.00 | - | - | 110 | 330.47% |
| CLAR240517C00014000 | 2023-12-22 1:19PM EDT | 14.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 299.22% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR240517P00002500 | 2023-12-05 11:40AM EDT | 2.50 | 0.02 | 0.00 | 0.24 | 0.00 | - | - | 1 | 331.25% |
| CLAR240517P00004000 | 2024-04-03 2:34PM EDT | 4.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 84 | 123.44% |
| CLAR240517P00005000 | 2024-04-17 3:18PM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 372 | 100.78% |
| CLAR240517P00006000 | 2024-05-02 3:01PM EDT | 6.00 | 0.31 | 0.30 | 0.35 | +0.01 | +3.33% | 4 | 339 | 78.52% |
| CLAR240517P00007500 | 2024-03-25 1:45PM EDT | 7.50 | 1.20 | 0.35 | 1.55 | 0.00 | - | 1 | 8 | 119.14% |
| CLAR240517P00011000 | 2024-01-02 1:06PM EDT | 11.00 | 4.05 | 4.90 | 5.10 | 0.00 | - | - | 0 | 210.16% |
© 2024 Yahoo. Todos los derechos reservados.