Mercados españoles cerrados
S&P 500
5.305,13 +58,45 (+1,11%) Nasdaq
16.738,58 +227,40 (+1,38%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,90 +0,52 (+0,63%) Bitcoin EUR
60.707,76 +4.107,91 (+7,26%)
Colgate-Palmolive Company (CL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:51PM EDT. Mercado abierto.
Precio de ejercicio:95.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517C00095000 | 2024-05-15 3:08PM EDT | 2024-05-17 | 0.16 | 0.15 | 0.25 | -0.14 | -46.67% | 21 | 692 | 12.50% |
| CL240524C00095000 | 2024-05-15 2:35PM EDT | 2024-05-24 | 0.50 | 0.50 | 0.60 | -0.10 | -16.67% | 9 | 132 | 12.70% |
| CL240531C00095000 | 2024-05-13 3:35PM EDT | 2024-05-31 | 0.80 | 0.70 | 0.85 | +0.04 | +5.26% | 5 | 682 | 12.84% |
| CL240607C00095000 | 2024-05-13 11:55AM EDT | 2024-06-07 | 1.30 | 0.95 | 1.05 | 0.00 | - | 280 | 266 | 12.89% |
| CL240614C00095000 | 2024-05-10 10:22AM EDT | 2024-06-14 | 1.40 | 1.15 | 1.30 | 0.00 | - | 1 | 9 | 13.64% |
| CL240621C00095000 | 2024-05-15 1:39PM EDT | 2024-06-21 | 1.40 | 1.35 | 1.45 | -0.10 | -6.67% | 177 | 2,720 | 13.55% |
| CL240628C00095000 | 2024-05-13 9:49AM EDT | 2024-06-28 | 2.28 | 1.55 | 1.70 | 0.00 | - | 15 | 15 | 14.34% |
| CL240816C00095000 | 2024-05-15 3:23PM EDT | 2024-08-16 | 2.85 | 2.85 | 2.95 | -0.25 | -8.06% | 267 | 925 | 16.46% |
| CL241115C00095000 | 2024-05-15 2:23PM EDT | 2024-11-15 | 4.75 | 4.60 | 4.90 | +0.07 | +1.50% | 5 | 323 | 18.98% |
| CL250117C00095000 | 2024-05-15 12:40PM EDT | 2025-01-17 | 6.00 | 5.90 | 6.10 | 0.00 | - | 50 | 1,358 | 20.26% |
| CL250620C00095000 | 2024-05-02 1:40PM EDT | 2025-06-20 | 7.30 | 8.20 | 8.40 | 0.00 | - | 1 | 7 | 21.74% |
| CL251219C00095000 | 2024-05-08 9:33AM EDT | 2025-12-19 | 10.15 | 10.10 | 12.00 | 0.00 | - | 6 | 75 | 25.63% |
| CL260116C00095000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 10.80 | 10.70 | 13.00 | +0.20 | +1.89% | 3 | 273 | 27.11% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517P00095000 | 2024-05-15 2:35PM EDT | 2024-05-17 | 0.62 | 0.50 | 0.60 | -0.27 | -30.34% | 78 | 120 | 10.11% |
| CL240524P00095000 | 2024-05-15 2:15PM EDT | 2024-05-24 | 0.80 | 0.75 | 0.90 | -0.45 | -36.00% | 13 | 19 | 10.65% |
| CL240531P00095000 | 2024-05-15 12:52PM EDT | 2024-05-31 | 0.90 | 0.90 | 1.05 | -0.17 | -15.89% | 4 | 31 | 10.06% |
| CL240607P00095000 | 2024-05-14 12:36PM EDT | 2024-06-07 | 1.50 | 1.05 | 1.15 | 0.00 | - | 21 | 20 | 9.52% |
| CL240614P00095000 | 2024-05-15 9:49AM EDT | 2024-06-14 | 1.40 | 1.20 | 1.35 | +0.26 | +22.81% | 2 | 2 | 10.21% |
| CL240621P00095000 | 2024-05-15 11:35AM EDT | 2024-06-21 | 1.35 | 1.30 | 1.40 | -0.05 | -3.57% | 146 | 1,944 | 9.64% |
| CL240816P00095000 | 2024-05-15 3:23PM EDT | 2024-08-16 | 2.60 | 2.50 | 2.60 | 0.00 | - | 21 | 315 | 12.42% |
| CL241115P00095000 | 2024-05-14 3:50PM EDT | 2024-11-15 | 3.60 | 3.50 | 3.70 | 0.00 | - | 10 | 252 | 12.95% |
| CL250117P00095000 | 2024-05-15 10:44AM EDT | 2025-01-17 | 4.30 | 4.10 | 4.30 | 0.00 | - | 14 | 203 | 13.12% |
| CL250620P00095000 | 2024-05-10 10:40AM EDT | 2025-06-20 | 5.40 | 5.40 | 5.60 | 0.00 | - | 30 | 245 | 13.59% |
| CL251219P00095000 | 2024-05-02 3:48PM EDT | 2025-12-19 | 7.30 | 5.70 | 6.80 | 0.00 | - | - | 29 | 13.80% |
| CL260116P00095000 | 2024-05-15 2:56PM EDT | 2026-01-16 | 6.75 | 5.90 | 6.90 | +0.35 | +5.47% | 4 | 174 | 13.69% |
© 2024 Yahoo. Todos los derechos reservados.