Mercados españoles cerrados en 2 hrs 23 min
IBEX 35
11.156,50 -200,70 (-1,77%) Euro Stoxx 50
4.964,84 -51,64 (-1,03%) Dólar/Euro
1,0735 -0,0030 (-0,28%) Petróleo Brent
81,73 +0,10 (+0,12%) Oro
2.336,00 +9,00 (+0,39%) Bitcoin EUR
62.320,88 -2.256,00 (-3,49%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240614C00081000 | 2024-06-07 2:05PM EDT | 81.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CL240614C00082000 | 2024-06-05 1:37PM EDT | 82.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CL240614C00084000 | 2024-06-06 1:00PM EDT | 84.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 0.00% |
| CL240614C00085000 | 2024-05-07 1:33PM EDT | 85.00 | 9.06 | 7.60 | 10.60 | 0.00 | - | - | 1 | 65.43% |
| CL240614C00088000 | 2024-06-04 10:55AM EDT | 88.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| CL240614C00089000 | 2024-05-02 3:46PM EDT | 89.00 | 5.00 | 2.95 | 6.30 | 0.00 | - | - | 1 | 86.04% |
| CL240614C00090000 | 2024-06-07 1:02PM EDT | 90.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| CL240614C00091000 | 2024-06-10 1:03PM EDT | 91.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| CL240614C00092000 | 2024-06-10 9:49AM EDT | 92.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 117 | 0.00% |
| CL240614C00093000 | 2024-06-10 1:30PM EDT | 93.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 8 | 43 | 0.00% |
| CL240614C00094000 | 2024-06-10 2:26PM EDT | 94.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 422 | 0.39% |
| CL240614C00095000 | 2024-06-10 2:41PM EDT | 95.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 17 | 38 | 3.13% |
| CL240614C00096000 | 2024-06-10 2:26PM EDT | 96.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 56 | 6.25% |
| CL240614C00097000 | 2024-06-07 12:09PM EDT | 97.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 84 | 98 | 6.25% |
| CL240614C00098000 | 2024-06-10 11:10AM EDT | 98.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
| CL240614C00100000 | 2024-06-07 3:59PM EDT | 100.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CL240614C00101000 | 2024-05-13 10:01AM EDT | 101.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CL240614C00102000 | 2024-06-10 10:24AM EDT | 102.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| CL240614C00104000 | 2024-06-04 10:48AM EDT | 104.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| CL240614C00105000 | 2024-05-29 1:50PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CL240614C00107000 | 2024-06-10 10:00AM EDT | 107.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 55 | 25.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240614P00075000 | 2024-06-03 12:17PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| CL240614P00080000 | 2024-06-07 1:51PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 77 | 25.00% |
| CL240614P00081000 | 2024-06-07 10:55AM EDT | 81.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 25.00% |
| CL240614P00082000 | 2024-06-06 9:50AM EDT | 82.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 38 | 25.00% |
| CL240614P00083000 | 2024-06-04 11:50AM EDT | 83.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| CL240614P00084000 | 2024-05-17 9:47AM EDT | 84.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| CL240614P00089000 | 2024-06-05 9:42AM EDT | 89.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CL240614P00090000 | 2024-06-10 3:44PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| CL240614P00091000 | 2024-06-10 11:10AM EDT | 91.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| CL240614P00092000 | 2024-06-10 11:17AM EDT | 92.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 6.25% |
| CL240614P00093000 | 2024-06-10 11:33AM EDT | 93.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 100 | 3.13% |
| CL240614P00094000 | 2024-06-10 3:54PM EDT | 94.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 89 | 0.00% |
| CL240614P00095000 | 2024-06-06 12:10PM EDT | 95.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| CL240614P00096000 | 2024-06-10 9:30AM EDT | 96.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL240614P00097000 | 2024-05-24 2:08PM EDT | 97.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.