Mercados españoles cerrados
S&P 500
5.298,45 +51,77 (+0,99%) Nasdaq
16.718,21 +207,03 (+1,25%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0877 +0,0055 (+0,51%) Petróleo Brent
82,82 +0,44 (+0,53%) Bitcoin EUR
60.163,16 +3.755,64 (+6,66%)
Colgate-Palmolive Company (CL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:48PM EDT. Mercado abierto.
Precio de ejercicio:80.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517C00080000 | 2024-05-15 1:43PM EDT | 2024-05-17 | 14.80 | 14.40 | 14.70 | +0.30 | +2.07% | 1 | 2,081 | 71.88% |
| CL240531C00080000 | 2024-04-12 10:24AM EDT | 2024-05-31 | 6.58 | 13.60 | 17.30 | 0.00 | - | 1 | 1 | 70.46% |
| CL240621C00080000 | 2024-05-07 3:42PM EDT | 2024-06-21 | 14.70 | 15.00 | 15.30 | 0.00 | - | 3 | 1,832 | 44.58% |
| CL240816C00080000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 15.34 | 15.40 | 15.70 | 0.00 | - | 1 | 106 | 32.45% |
| CL241115C00080000 | 2024-05-07 12:08PM EDT | 2024-11-15 | 15.40 | 14.60 | 16.90 | 0.00 | - | 8 | 22 | 30.33% |
| CL250117C00080000 | 2024-05-09 11:20AM EDT | 2025-01-17 | 16.78 | 17.10 | 17.60 | 0.00 | - | 1 | 2,954 | 29.41% |
| CL250620C00080000 | 2024-04-18 9:45AM EDT | 2025-06-20 | 12.80 | 17.10 | 21.30 | 0.00 | - | 1 | 17 | 35.11% |
| CL251219C00080000 | 2024-02-07 4:18PM EDT | 2025-12-19 | 11.77 | 15.00 | 15.80 | 0.00 | - | 1 | 50 | 13.36% |
| CL260116C00080000 | 2024-05-13 2:04PM EDT | 2026-01-16 | 21.00 | 20.60 | 21.30 | 0.00 | - | 2 | 163 | 28.44% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517P00080000 | 2024-05-14 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2,311 | 89.06% |
| CL240524P00080000 | 2024-05-13 12:00PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 101 | 54.69% |
| CL240621P00080000 | 2024-05-06 10:57AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.50 | 0.00 | - | 104 | 1,703 | 39.65% |
| CL240816P00080000 | 2024-05-13 9:45AM EDT | 2024-08-16 | 0.33 | 0.05 | 0.75 | 0.00 | - | 1 | 602 | 28.25% |
| CL241115P00080000 | 2024-05-15 10:19AM EDT | 2024-11-15 | 0.57 | 0.50 | 0.60 | -0.08 | -12.31% | 200 | 398 | 18.89% |
| CL250117P00080000 | 2024-05-13 2:40PM EDT | 2025-01-17 | 0.79 | 0.80 | 0.85 | 0.00 | - | 3 | 1,669 | 18.07% |
| CL250620P00080000 | 2024-05-14 10:17AM EDT | 2025-06-20 | 1.63 | 1.60 | 1.70 | -0.02 | -1.21% | 100 | 460 | 18.03% |
| CL251219P00080000 | 2024-01-29 3:37PM EDT | 2025-12-19 | 4.67 | 3.80 | 4.20 | 0.00 | - | 80 | 28 | 22.39% |
| CL260116P00080000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 2.60 | 0.00 | 2.75 | -0.20 | -7.14% | 7 | 113 | 17.85% |
© 2024 Yahoo. Todos los derechos reservados.