Mercados españoles cerrados
S&P 500
5.301,78 +55,10 (+1,05%) Nasdaq
16.731,40 +220,22 (+1,33%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0878 +0,0057 (+0,52%) Petróleo Brent
82,83 +0,45 (+0,55%) Bitcoin EUR
60.102,23 +3.720,73 (+6,60%)
Colgate-Palmolive Company (CL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:27PM EDT. Mercado abierto.
Precio de ejercicio:100.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517C00100000 | 2024-05-15 11:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 960 | 35.16% |
| CL240614C00100000 | 2024-05-13 10:01AM EDT | 2024-06-14 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 13.87% |
| CL240621C00100000 | 2024-05-14 3:11PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.20 | 0.00 | - | 257 | 304 | 13.48% |
| CL240816C00100000 | 2024-05-14 1:43PM EDT | 2024-08-16 | 0.95 | 0.95 | 1.05 | 0.00 | - | 189 | 832 | 15.33% |
| CL241115C00100000 | 2024-05-15 10:44AM EDT | 2024-11-15 | 2.35 | 2.35 | 2.50 | +0.15 | +6.82% | 7 | 253 | 17.11% |
| CL250117C00100000 | 2024-05-15 10:27AM EDT | 2025-01-17 | 3.50 | 3.40 | 3.60 | -0.06 | -1.69% | 13 | 1,265 | 18.52% |
| CL250620C00100000 | 2024-05-14 3:19PM EDT | 2025-06-20 | 5.68 | 5.60 | 5.90 | 0.00 | - | 5 | 192 | 20.49% |
| CL251219C00100000 | 2024-04-25 11:30AM EDT | 2025-12-19 | 5.20 | 7.30 | 8.00 | 0.00 | - | 37 | 54 | 21.42% |
| CL260116C00100000 | 2024-05-13 11:48AM EDT | 2026-01-16 | 8.40 | 8.10 | 8.40 | 0.00 | - | 2 | 40 | 21.75% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517P00100000 | 2024-04-23 3:28PM EDT | 2024-05-17 | 11.10 | 5.20 | 6.50 | 0.00 | - | 5 | 0 | 60.25% |
| CL240621P00100000 | 2024-05-14 3:16PM EDT | 2024-06-21 | 5.44 | 5.30 | 5.50 | 0.00 | - | 400 | 161 | 10.74% |
| CL240816P00100000 | 2024-05-13 11:47AM EDT | 2024-08-16 | 5.50 | 5.50 | 5.80 | 0.00 | - | 6 | 9 | 10.35% |
| CL241115P00100000 | 2024-05-14 11:45AM EDT | 2024-11-15 | 6.98 | 6.20 | 6.50 | 0.00 | - | 45 | 111 | 11.06% |
| CL250117P00100000 | 2024-05-10 9:46AM EDT | 2025-01-17 | 7.10 | 6.60 | 6.90 | 0.00 | - | 17 | 24 | 11.11% |
| CL250620P00100000 | 2024-05-10 10:22AM EDT | 2025-06-20 | 7.80 | 7.70 | 8.10 | 0.00 | - | 1 | 302 | 12.11% |
| CL260116P00100000 | 2024-05-13 11:48AM EDT | 2026-01-16 | 8.80 | 7.10 | 9.20 | 0.00 | - | 17 | 17 | 12.19% |
© 2024 Yahoo. Todos los derechos reservados.