Mercados españoles cerrados en 4 hrs 23 min
IBEX 35
11.228,60 -47,40 (-0,42%) Euro Stoxx 50
4.994,81 -35,54 (-0,71%) Dólar/Euro
1,0847 -0,0013 (-0,12%) Petróleo Brent
84,86 +0,64 (+0,76%) Oro
2.347,10 -9,40 (-0,40%) Bitcoin EUR
62.542,62 -607,39 (-0,96%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:97.50
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240621C00097500 | 2024-05-28 10:05AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CL240719C00097500 | 2024-05-28 3:31PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 313 | 3.13% |
| CL240816C00097500 | 2024-05-28 10:08AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 993 | 3.13% |
| CL241115C00097500 | 2024-05-28 11:16AM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| CL250117C00097500 | 2024-05-21 11:32AM EDT | 2025-01-17 | 4.52 | 0.00 | 0.00 | 0.00 | - | 5 | 313 | 1.56% |
| CL250620C00097500 | 2024-05-21 3:36PM EDT | 2025-06-20 | 6.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| CL251219C00097500 | 2024-04-01 9:30AM EDT | 2025-12-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
| CL260116C00097500 | 2024-05-16 12:20PM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 1.56% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240621P00097500 | 2024-05-14 9:56AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CL240719P00097500 | 2024-05-23 3:01PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CL240816P00097500 | 2024-05-28 11:08AM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| CL241115P00097500 | 2024-05-21 3:35PM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| CL250117P00097500 | 2024-05-28 9:58AM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 145 | 0.00% |
| CL250620P00097500 | 2024-05-07 11:07AM EDT | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 13 | 68 | 0.00% |
| CL251219P00097500 | 2024-05-02 3:47PM EDT | 2025-12-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| CL260116P00097500 | 2024-05-22 11:11AM EDT | 2026-01-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.