Mercados españoles cerrados en 1 hr 49 mins
IBEX 35
11.179,60 -177,60 (-1,56%) Euro Stoxx 50
4.971,26 -45,22 (-0,90%) Dólar/Euro
1,0728 -0,0037 (-0,34%) Petróleo Brent
81,57 -0,06 (-0,07%) Oro
2.329,70 +2,70 (+0,12%) Bitcoin EUR
62.572,71 -2.176,75 (-3,36%)
Colgate-Palmolive Company (CL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:40AM EDT. Mercado abierto.
Precio de ejercicio:95.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240614C00095000 | 2024-06-10 2:41PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 17 | 38 | 6.25% |
| CL240621C00095000 | 2024-06-10 1:35PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 3,841 | 3.13% |
| CL240628C00095000 | 2024-06-05 2:06PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 3.13% |
| CL240705C00095000 | 2024-06-10 12:56PM EDT | 2024-07-05 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 1.56% |
| CL240712C00095000 | 2024-06-10 11:49AM EDT | 2024-07-12 | 0.91 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 1.56% |
| CL240719C00095000 | 2024-06-10 3:54PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 51 | 863 | 1.56% |
| CL240816C00095000 | 2024-06-10 2:09PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 13 | 1,812 | 1.56% |
| CL241115C00095000 | 2024-06-07 10:38AM EDT | 2024-11-15 | 4.28 | 0.00 | 0.00 | 0.00 | - | 2 | 325 | 0.78% |
| CL250117C00095000 | 2024-06-10 2:10PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 9 | 1,479 | 0.78% |
| CL250620C00095000 | 2024-06-03 10:09AM EDT | 2025-06-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.39% |
| CL251219C00095000 | 2024-05-08 9:33AM EDT | 2025-12-19 | 10.15 | 0.00 | 0.00 | 0.00 | - | 6 | 75 | 0.39% |
| CL260116C00095000 | 2024-06-07 10:10AM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 292 | 0.39% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240614P00095000 | 2024-06-06 12:10PM EDT | 2024-06-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| CL240621P00095000 | 2024-06-04 2:30PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,977 | 0.00% |
| CL240628P00095000 | 2024-06-05 2:25PM EDT | 2024-06-28 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CL240705P00095000 | 2024-06-06 3:37PM EDT | 2024-07-05 | 1.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CL240719P00095000 | 2024-06-10 3:55PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 33 | 1,426 | 0.00% |
| CL240816P00095000 | 2024-06-07 1:53PM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 33 | 369 | 0.00% |
| CL241115P00095000 | 2024-06-06 1:20PM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 470 | 0.00% |
| CL250117P00095000 | 2024-06-10 11:34AM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 6 | 345 | 0.00% |
| CL250620P00095000 | 2024-05-24 3:18PM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 248 | 0.00% |
| CL251219P00095000 | 2024-05-02 3:48PM EDT | 2025-12-19 | 7.30 | 5.00 | 8.80 | 0.00 | - | - | 29 | 17.10% |
| CL260116P00095000 | 2024-06-07 11:17AM EDT | 2026-01-16 | 6.47 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.