Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CL240621C00092500 | 2024-05-28 11:44AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.78% |
CL240719C00092500 | 2024-05-28 3:44PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.39% |
CL240816C00092500 | 2024-05-28 11:12AM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
CL241115C00092500 | 2024-05-17 10:47AM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
CL250117C00092500 | 2024-05-28 2:32PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.20% |
CL250620C00092500 | 2024-05-24 3:44PM EDT | 2025-06-20 | 8.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
CL251219C00092500 | 2024-05-22 1:11PM EDT | 2025-12-19 | 11.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
CL260116C00092500 | 2024-05-06 3:50PM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CL240621P00092500 | 2024-05-28 1:26PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.00% |
CL240719P00092500 | 2024-05-28 3:43PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
CL240816P00092500 | 2024-05-28 3:41PM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
CL241115P00092500 | 2024-05-28 2:16PM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CL250117P00092500 | 2024-05-24 9:50AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CL250620P00092500 | 2024-05-24 2:54PM EDT | 2025-06-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CL251219P00092500 | 2024-05-22 1:11PM EDT | 2025-12-19 | 5.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CL260116P00092500 | 2024-05-21 10:36AM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |