Mercados españoles abiertos en 7 hrs 25 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0767 +0,0001 (+0,01%) Petróleo Brent
81,95 +0,32 (+0,39%) Bitcoin EUR
64.483,89 -241,68 (-0,37%)
Colgate-Palmolive Company (CL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240614C00090000 | 2024-06-07 1:02PM EDT | 2024-06-14 | 4.40 | 2.70 | 5.50 | 0.00 | - | 6 | 7 | 74.02% |
| CL240621C00090000 | 2024-06-10 12:52PM EDT | 2024-06-21 | 3.72 | 2.70 | 5.60 | -0.78 | -17.33% | 10 | 2,416 | 49.46% |
| CL240628C00090000 | 2024-05-28 2:43PM EDT | 2024-06-28 | 2.90 | 2.70 | 5.30 | 0.00 | - | 1 | 1 | 35.25% |
| CL240719C00090000 | 2024-06-06 2:05PM EDT | 2024-07-19 | 4.25 | 4.50 | 6.80 | -1.05 | -19.81% | 1 | 15 | 37.82% |
| CL240816C00090000 | 2024-06-07 3:56PM EDT | 2024-08-16 | 5.30 | 4.00 | 5.50 | 0.00 | - | 27 | 0 | 20.07% |
| CL241115C00090000 | 2024-06-07 9:48AM EDT | 2024-11-15 | 7.30 | 6.90 | 7.50 | 0.00 | - | 1 | 718 | 22.00% |
| CL250117C00090000 | 2024-06-10 9:44AM EDT | 2025-01-17 | 8.20 | 8.10 | 8.40 | -0.20 | -2.38% | 62 | 2,118 | 21.89% |
| CL250620C00090000 | 2024-05-22 2:59PM EDT | 2025-06-20 | 11.30 | 9.40 | 10.60 | 0.00 | - | 1 | 16 | 22.90% |
| CL251219C00090000 | 2024-05-30 3:43PM EDT | 2025-12-19 | 10.60 | 10.00 | 12.90 | 0.00 | - | 5 | 29 | 23.97% |
| CL260116C00090000 | 2024-05-21 11:37AM EDT | 2026-01-16 | 14.15 | 11.40 | 13.80 | 0.00 | - | 3 | 152 | 25.37% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240614P00090000 | 2024-06-10 3:44PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 23 | 25.78% |
| CL240621P00090000 | 2024-06-07 11:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1,647 | 18.46% |
| CL240628P00090000 | 2024-06-10 10:38AM EDT | 2024-06-28 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 10 | 20 | 15.92% |
| CL240705P00090000 | 2024-06-06 10:41AM EDT | 2024-07-05 | 0.22 | 0.15 | 0.35 | 0.00 | - | 1 | 5 | 16.31% |
| CL240719P00090000 | 2024-06-10 12:57PM EDT | 2024-07-19 | 0.45 | 0.30 | 0.40 | +0.07 | +18.42% | 10 | 301 | 13.79% |
| CL240816P00090000 | 2024-06-10 11:15AM EDT | 2024-08-16 | 1.00 | 0.90 | 1.05 | +0.10 | +11.11% | 16 | 553 | 16.04% |
| CL241115P00090000 | 2024-06-10 3:26PM EDT | 2024-11-15 | 1.95 | 1.55 | 2.40 | +0.05 | +2.63% | 18 | 152 | 16.77% |
| CL250117P00090000 | 2024-05-29 9:53AM EDT | 2025-01-17 | 3.30 | 2.40 | 2.60 | 0.00 | - | 1 | 572 | 14.94% |
| CL250620P00090000 | 2024-06-03 11:29AM EDT | 2025-06-20 | 4.15 | 2.75 | 3.80 | 0.00 | - | 4 | 124 | 14.89% |
| CL251219P00090000 | 2024-04-29 11:04AM EDT | 2025-12-19 | 6.08 | 5.50 | 6.10 | 0.00 | - | 75 | 80 | 17.46% |
| CL260116P00090000 | 2024-05-21 11:22AM EDT | 2026-01-16 | 4.66 | 4.10 | 5.10 | 0.00 | - | 4 | 0 | 14.83% |
© 2024 Yahoo. Todos los derechos reservados.