Mercados españoles abiertos en 1 hr 45 mins
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.158,28 +120,12 (+0,31%) Dólar/Euro
1,0772 +0,0007 (+0,06%) Petróleo Brent
81,58 -0,05 (-0,06%) Bitcoin EUR
63.088,74 -1.544,09 (-2,39%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:87.50
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240621C00087500 | 2024-06-05 1:06PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CL240719C00087500 | 2024-06-07 10:14AM EDT | 2024-07-19 | 7.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL240816C00087500 | 2024-06-10 10:15AM EDT | 2024-08-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL241115C00087500 | 2024-06-07 10:28AM EDT | 2024-11-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CL250117C00087500 | 2024-06-05 2:40PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CL250620C00087500 | 2024-05-31 3:41PM EDT | 2025-06-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL251219C00087500 | 2024-05-28 3:50PM EDT | 2025-12-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL260116C00087500 | 2024-05-10 10:11AM EDT | 2026-01-16 | 14.92 | 14.10 | 14.90 | 0.00 | - | 1 | 13 | 25.02% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240621P00087500 | 2024-06-06 10:00AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CL240719P00087500 | 2024-06-07 12:03PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CL240816P00087500 | 2024-06-10 3:19PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CL241115P00087500 | 2024-06-06 3:21PM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| CL250117P00087500 | 2024-06-06 2:06PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CL250620P00087500 | 2024-05-16 9:51AM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CL251219P00087500 | 2024-03-12 10:05AM EDT | 2025-12-19 | 6.27 | 6.50 | 7.80 | 0.00 | - | 155 | 5 | 24.04% |
| CL260116P00087500 | 2024-05-21 11:05AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.