Mercados españoles cerrados en 4 hrs 21 min
IBEX 35
11.223,90 -52,10 (-0,46%) Euro Stoxx 50
4.993,25 -37,10 (-0,74%) Dólar/Euro
1,0846 -0,0014 (-0,13%) Petróleo Brent
84,85 +0,63 (+0,75%) Oro
2.346,70 -9,80 (-0,42%) Bitcoin EUR
62.563,45 -601,05 (-0,95%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:82.50
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240621C00082500 | 2024-05-10 3:11PM EDT | 2024-06-21 | 13.25 | 0.00 | 0.00 | 0.00 | - | 7 | 1,551 | 0.00% |
| CL240816C00082500 | 2024-05-09 2:23PM EDT | 2024-08-16 | 12.77 | 0.00 | 0.00 | 0.00 | - | 9 | 364 | 0.00% |
| CL241115C00082500 | 2024-05-20 12:42PM EDT | 2024-11-15 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| CL250117C00082500 | 2024-05-24 12:32PM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2,203 | 0.00% |
| CL250620C00082500 | 2024-05-21 9:49AM EDT | 2025-06-20 | 17.08 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| CL251219C00082500 | 2024-04-26 11:07AM EDT | 2025-12-19 | 15.20 | 16.90 | 18.90 | 0.00 | - | 10 | 18 | 31.64% |
| CL260116C00082500 | 2024-04-26 2:47PM EDT | 2026-01-16 | 16.03 | 15.80 | 19.20 | 0.00 | - | 1 | 76 | 31.61% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240621P00082500 | 2024-05-22 9:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 729 | 12.50% |
| CL240816P00082500 | 2024-05-10 10:00AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 433 | 6.25% |
| CL241115P00082500 | 2024-05-22 12:46PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 3.13% |
| CL250117P00082500 | 2024-05-15 3:23PM EDT | 2025-01-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2,068 | 3.13% |
| CL250620P00082500 | 2024-05-20 1:49PM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 3.13% |
| CL251219P00082500 | 2024-05-17 9:46AM EDT | 2025-12-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 1.56% |
| CL260116P00082500 | 2024-05-21 10:38AM EDT | 2026-01-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.