Mercados españoles abiertos en 8 hrs 47 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0771 -0,0033 (-0,30%) Petróleo Brent
81,96 +0,33 (+0,40%) Bitcoin EUR
64.549,95 -213,51 (-0,33%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240621C00080000 | 2024-06-07 10:14AM EDT | 2024-06-21 | 14.30 | 13.10 | 15.20 | 0.00 | - | 1 | 1,819 | 57.81% |
| CL240719C00080000 | 2024-05-29 10:28AM EDT | 2024-07-19 | 12.42 | 12.50 | 16.40 | 0.00 | - | - | 1 | 65.43% |
| CL240816C00080000 | 2024-06-06 3:59PM EDT | 2024-08-16 | 14.56 | 14.20 | 14.80 | 0.00 | - | 1 | 105 | 34.16% |
| CL241115C00080000 | 2024-05-07 12:08PM EDT | 2024-11-15 | 15.40 | 15.30 | 16.30 | 0.00 | - | 4 | 22 | 32.23% |
| CL250117C00080000 | 2024-06-06 11:02AM EDT | 2025-01-17 | 16.39 | 14.60 | 17.70 | 0.00 | - | 100 | 2,953 | 33.84% |
| CL250620C00080000 | 2024-05-28 10:51AM EDT | 2025-06-20 | 16.40 | 15.50 | 18.50 | 0.00 | - | 10 | 21 | 28.72% |
| CL251219C00080000 | 2024-02-07 4:18PM EDT | 2025-12-19 | 11.77 | 15.00 | 15.80 | 0.00 | - | 1 | 50 | 15.58% |
| CL260116C00080000 | 2024-05-13 2:04PM EDT | 2026-01-16 | 21.00 | 17.50 | 21.30 | 0.00 | - | 2 | 163 | 30.27% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240614P00080000 | 2024-06-07 1:51PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 77 | 60.55% |
| CL240621P00080000 | 2024-05-30 11:11AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.20 | 0.00 | - | 40 | 1,743 | 50.20% |
| CL240816P00080000 | 2024-05-22 1:35PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.55 | 0.00 | - | 15 | 602 | 29.54% |
| CL241115P00080000 | 2024-05-31 11:34AM EDT | 2024-11-15 | 0.75 | 0.45 | 0.55 | 0.00 | - | 1 | 402 | 19.31% |
| CL250117P00080000 | 2024-06-07 11:02AM EDT | 2025-01-17 | 0.75 | 0.70 | 0.85 | 0.00 | - | 2 | 1,653 | 18.58% |
| CL250620P00080000 | 2024-05-20 3:15PM EDT | 2025-06-20 | 1.60 | 1.40 | 1.60 | 0.00 | - | 5 | 0 | 17.77% |
| CL251219P00080000 | 2024-01-29 3:37PM EDT | 2025-12-19 | 4.67 | 3.80 | 4.20 | 0.00 | - | 80 | 28 | 22.49% |
| CL260116P00080000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 2.99 | 2.10 | 2.85 | 0.00 | - | 1 | 115 | 18.15% |
© 2024 Yahoo. Todos los derechos reservados.