Mercados españoles cerrados en 6 hrs 33 min
IBEX 35
11.247,80 -28,20 (-0,25%) Euro Stoxx 50
5.013,41 -16,94 (-0,34%) Dólar/Euro
1,0839 -0,0021 (-0,20%) Petróleo Brent
84,98 +0,76 (+0,90%) Oro
2.347,20 -9,30 (-0,39%) Bitcoin EUR
62.576,93 -246,94 (-0,39%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:75.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240621C00075000 | 2024-05-13 3:18PM EDT | 2024-06-21 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL240816C00075000 | 2024-05-17 12:31PM EDT | 2024-08-16 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CL241115C00075000 | 2024-05-20 10:47AM EDT | 2024-11-15 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL250117C00075000 | 2024-05-20 10:28AM EDT | 2025-01-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CL250620C00075000 | 2024-05-10 9:33AM EDT | 2025-06-20 | 22.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL251219C00075000 | 2024-04-24 3:52PM EDT | 2025-12-19 | 19.62 | 22.60 | 25.00 | 0.00 | - | 1 | 171 | 36.55% |
| CL260116C00075000 | 2024-04-18 11:03AM EDT | 2026-01-16 | 18.07 | 21.50 | 26.50 | 0.00 | - | 1 | 4 | 39.67% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240621P00075000 | 2024-05-28 2:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| CL240816P00075000 | 2024-05-13 9:40AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CL241115P00075000 | 2024-04-30 3:58PM EDT | 2024-11-15 | 0.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CL250117P00075000 | 2024-05-24 1:36PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CL250620P00075000 | 2024-05-23 12:19PM EDT | 2025-06-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CL251219P00075000 | 2024-01-23 1:32PM EDT | 2025-12-19 | 4.13 | 2.65 | 3.40 | 0.00 | - | 18 | 32 | 23.19% |
| CL260116P00075000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.