Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CINF240517C00125000 | 2024-04-30 11:22AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.25 | 0.00 | - | 15 | 2,258 | 22.90% |
CINF240621C00125000 | 2024-05-01 3:30PM EDT | 2024-06-21 | 1.00 | 0.70 | 0.95 | +0.35 | +53.85% | 5 | 328 | 19.64% |
CINF240920C00125000 | 2024-05-01 1:02PM EDT | 2024-09-20 | 3.39 | 3.40 | 4.00 | +0.55 | +19.37% | 1 | 106 | 23.93% |
CINF241115C00125000 | 2024-04-26 10:40AM EDT | 2024-11-15 | 3.43 | 4.70 | 6.10 | 0.00 | - | 1 | 93 | 26.61% |
CINF241220C00125000 | 2024-05-01 11:32AM EDT | 2024-12-20 | 5.70 | 5.80 | 6.70 | -3.28 | -36.53% | 1 | 1 | 26.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CINF240517P00125000 | 2024-04-29 3:58PM EDT | 2024-05-17 | 11.56 | 5.70 | 8.80 | 0.00 | - | 4 | 27 | 37.18% |
CINF240621P00125000 | 2024-04-23 2:11PM EDT | 2024-06-21 | 6.20 | 7.60 | 9.50 | 0.00 | - | 69 | 151 | 25.90% |
CINF240920P00125000 | 2024-04-25 12:10PM EDT | 2024-09-20 | 10.00 | 9.80 | 11.10 | 0.00 | - | 5 | 14 | 21.74% |
CINF241115P00125000 | 2024-04-19 2:29PM EDT | 2024-11-15 | 11.50 | 10.80 | 12.80 | 0.00 | - | 18 | 30 | 23.63% |