Mercados españoles abiertos en 7 hrs 6 min
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0892 +0,0005 (+0,04%) Petróleo Brent
83,04 +0,29 (+0,35%) Bitcoin EUR
60.832,77 +4.309,68 (+7,62%)
Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240517C00105000 | 2024-04-29 10:10AM EDT | 105.00 | 9.20 | 10.00 | 14.70 | 0.00 | - | 3 | 4 | 62.50% |
| CINF240517C00110000 | 2024-05-01 11:01AM EDT | 110.00 | 6.80 | 5.00 | 9.50 | 0.00 | - | 1 | 11 | 122.66% |
| CINF240517C00115000 | 2024-05-13 1:03PM EDT | 115.00 | 4.12 | 2.05 | 2.75 | 0.00 | - | 2 | 122 | 30.86% |
| CINF240517C00120000 | 2024-05-13 1:03PM EDT | 120.00 | 0.47 | 0.00 | 1.05 | 0.00 | - | 1 | 1,017 | 49.81% |
| CINF240517C00125000 | 2024-05-07 2:02PM EDT | 125.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 15 | 2,257 | 37.70% |
| CINF240517C00130000 | 2024-05-03 1:14PM EDT | 130.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 470 | 59.77% |
| CINF240517C00135000 | 2024-04-30 12:19PM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 66.41% |
| CINF240517C00140000 | 2024-04-05 11:50AM EDT | 140.00 | 0.24 | 0.00 | 2.35 | 0.00 | - | 5 | 5 | 167.77% |
| CINF240517C00145000 | 2024-03-27 11:26AM EDT | 145.00 | 0.26 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 189.84% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240517P00100000 | 2024-05-06 11:39AM EDT | 100.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 107 | 384 | 102.34% |
| CINF240517P00105000 | 2024-04-30 11:20AM EDT | 105.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 31 | 90.63% |
| CINF240517P00110000 | 2024-05-14 9:30AM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 140 | 38.28% |
| CINF240517P00115000 | 2024-05-07 3:59PM EDT | 115.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 15 | 490 | 22.07% |
| CINF240517P00120000 | 2024-05-13 3:45PM EDT | 120.00 | 1.95 | 0.70 | 4.60 | 0.00 | - | 1 | 132 | 71.24% |
| CINF240517P00125000 | 2024-04-29 3:58PM EDT | 125.00 | 11.56 | 5.40 | 10.00 | 0.00 | - | 4 | 0 | 120.41% |
© 2024 Yahoo. Todos los derechos reservados.