Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CINF240517C00115000 | 2024-05-01 1:40PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
CINF240621C00115000 | 2024-05-01 12:37PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
CINF240920C00115000 | 2024-05-01 10:21AM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CINF241115C00115000 | 2024-04-29 2:50PM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CINF241220C00115000 | 2024-05-01 2:47PM EDT | 2024-12-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CINF240517P00115000 | 2024-05-01 11:41AM EDT | 2024-05-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
CINF240621P00115000 | 2024-05-01 3:41PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
CINF240920P00115000 | 2024-04-25 2:02PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
CINF241115P00115000 | 2024-04-02 12:31PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
CINF241220P00115000 | 2024-05-01 2:52PM EDT | 2024-12-20 | 6.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |