Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CINF240621C00115000 | 2024-05-28 12:07PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 550 | 0.00% |
CINF240719C00115000 | 2024-05-20 11:14AM EDT | 2024-07-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
CINF240920C00115000 | 2024-05-28 11:23AM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
CINF241115C00115000 | 2024-04-29 2:50PM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
CINF241220C00115000 | 2024-05-01 2:47PM EDT | 2024-12-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CINF240621P00115000 | 2024-05-28 2:37PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 448 | 0.78% |
CINF240719P00115000 | 2024-05-28 1:00PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.39% |
CINF240920P00115000 | 2024-05-28 3:47PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 9 | 120 | 0.39% |
CINF241115P00115000 | 2024-05-28 2:30PM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.39% |
CINF241220P00115000 | 2024-05-23 12:16PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.20% |