Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CIM240517C00005000 | 2024-04-09 3:30PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 40 | 209 | 57.81% |
CIM240621C00005000 | 2024-05-02 11:16AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 3,121 | 37.89% |
CIM240719C00005000 | 2024-05-03 1:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 60 | 941 | 30.08% |
CIM240920C00005000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 1,080 | 34.77% |
CIM241220C00005000 | 2024-05-03 3:19PM EDT | 2024-12-20 | 0.15 | 0.05 | 0.25 | -0.01 | -6.25% | 11 | 45 | 35.16% |
CIM250117C00005000 | 2024-05-03 1:42PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 2,283 | 29.49% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CIM240517P00005000 | 2024-04-30 2:18PM EDT | 2024-05-17 | 0.80 | 0.40 | 0.75 | 0.00 | - | 2 | 2 | 83.59% |
CIM240621P00005000 | 2024-04-18 9:48AM EDT | 2024-06-21 | 1.02 | 0.60 | 0.75 | 0.00 | - | 5 | 1,048 | 44.92% |
CIM240719P00005000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 1.00 | 0.75 | 0.85 | 0.00 | - | 1 | 168 | 51.17% |
CIM240920P00005000 | 2024-03-19 11:32AM EDT | 2024-09-20 | 0.83 | 1.05 | 1.15 | 0.00 | - | 3 | 61 | 62.60% |
CIM250117P00005000 | 2024-04-16 2:55PM EDT | 2025-01-17 | 1.30 | 0.95 | 1.00 | 0.00 | - | 27 | 1,793 | 38.97% |