Mercados españoles cerrados en 7 hrs 16 min
IBEX 35
11.160,20 +41,30 (+0,37%) Euro Stoxx 50
4.972,93 +36,96 (+0,75%) Dólar/Euro
1,0697 -0,0018 (-0,17%) Petróleo Brent
85,14 +0,13 (+0,15%) Oro
2.326,60 -4,20 (-0,18%) Bitcoin EUR
57.584,66 +715,04 (+1,26%)
Chimera Investment Corporation (CIM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240719C00002000 | 2023-12-27 4:40PM EDT | 2.00 | 3.27 | 2.10 | 4.00 | 0.00 | - | - | 0 | 0.00% |
| CIM240719C00003000 | 2024-02-29 1:14PM EDT | 3.00 | 1.32 | 0.40 | 1.70 | 0.00 | - | 4 | 1 | 0.00% |
| CIM240719C00004000 | 2024-05-21 11:31AM EDT | 4.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 274 | 0.00% |
| CIM240719C00005000 | 2024-05-14 3:55PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,000 | 2,244 | 0.00% |
| CIM240719C00006000 | 2024-05-13 11:11AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 881 | 0.00% |
| CIM240719C00007000 | 2024-05-20 10:22AM EDT | 7.00 | 0.05 | 3.90 | 5.10 | 0.00 | - | 100 | 798 | 0.00% |
| CIM240719C00008000 | 2024-05-09 9:31AM EDT | 8.00 | 0.19 | 2.60 | 4.00 | 0.00 | - | 2 | 9 | 0.00% |
| CIM240719C00010000 | 2024-06-07 12:49PM EDT | 10.00 | 1.65 | 2.10 | 4.30 | 0.00 | - | 4 | 4 | 197.07% |
| CIM240719C00011000 | 2024-06-14 11:38AM EDT | 11.00 | 1.72 | 1.55 | 3.40 | 0.00 | - | 14 | 40 | 75.39% |
| CIM240719C00012000 | 2024-06-21 3:28PM EDT | 12.00 | 1.66 | 0.60 | 1.90 | 0.00 | - | 52 | 81 | 89.65% |
| CIM240719C00013000 | 2024-06-25 10:02AM EDT | 13.00 | 0.37 | 0.30 | 0.45 | -0.13 | -26.00% | 7 | 70 | 22.07% |
| CIM240719C00014000 | 2024-06-25 3:55PM EDT | 14.00 | 0.07 | 0.05 | 0.50 | -0.03 | -30.00% | 97 | 167 | 58.40% |
| CIM240719C00015000 | 2024-06-24 10:34AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 16 | 35.16% |
| CIM240719C00016000 | 2024-06-18 9:42AM EDT | 16.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 2 | 88.09% |
| CIM240719C00017000 | 2024-06-17 11:42AM EDT | 17.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 2 | 52.34% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240719P00002000 | 2024-02-14 1:06PM EDT | 2.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 617.19% |
| CIM240719P00003000 | 2024-02-26 10:48AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 132 | 303.13% |
| CIM240719P00004000 | 2024-05-20 3:58PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 128 | 50.00% |
| CIM240719P00005000 | 2024-05-17 11:35AM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 50.00% |
| CIM240719P00006000 | 2024-05-17 9:30AM EDT | 6.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| CIM240719P00007000 | 2024-06-17 11:42AM EDT | 7.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 25 | 2 | 226.95% |
| CIM240719P00008000 | 2024-05-16 3:17PM EDT | 8.00 | 3.55 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 189.06% |
| CIM240719P00009000 | 2024-05-16 3:17PM EDT | 9.00 | 4.51 | 0.00 | 0.15 | 0.00 | - | - | 1 | 98.83% |
| CIM240719P00010000 | 2024-06-18 3:02PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 60.94% |
| CIM240719P00011000 | 2024-06-17 1:20PM EDT | 11.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 38 | 83.98% |
| CIM240719P00012000 | 2024-06-21 3:05PM EDT | 12.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 52 | 188 | 38.48% |
| CIM240719P00013000 | 2024-06-25 11:54AM EDT | 13.00 | 0.36 | 0.35 | 0.40 | +0.04 | +12.50% | 11 | 65 | 39.06% |
| CIM240719P00014000 | 2024-06-25 11:49AM EDT | 14.00 | 1.05 | 1.05 | 1.20 | +0.05 | +5.00% | 29 | 216 | 50.20% |
| CIM240719P00016000 | 2024-06-07 9:41AM EDT | 16.00 | 4.60 | 1.70 | 3.20 | 0.00 | - | 1 | 1 | 96.88% |
© 2024 Yahoo. Todos los derechos reservados.