Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CIM240517C00004000 | 2024-05-02 1:07PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 2 | 94 | 58.59% |
CIM240621C00004000 | 2024-05-02 2:51PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.50 | 0.00 | - | 7 | 199 | 50.39% |
CIM240719C00004000 | 2024-05-01 10:15AM EDT | 2024-07-19 | 0.33 | 0.40 | 0.50 | 0.00 | - | 5 | 240 | 40.23% |
CIM240920C00004000 | 2024-05-02 2:53PM EDT | 2024-09-20 | 0.50 | 0.50 | 0.60 | 0.00 | - | 5 | 62 | 40.43% |
CIM250117C00004000 | 2024-05-03 10:18AM EDT | 2025-01-17 | 0.65 | 0.55 | 0.65 | +0.10 | +18.18% | 5 | 41 | 33.40% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CIM240517P00004000 | 2024-05-02 10:53AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 340 | 50.78% |
CIM240621P00004000 | 2024-04-30 9:48AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 10 | 415 | 46.88% |
CIM240719P00004000 | 2024-04-23 12:20PM EDT | 2024-07-19 | 0.18 | 0.10 | 0.15 | 0.00 | - | 3 | 109 | 37.50% |
CIM240920P00004000 | 2024-05-01 11:58AM EDT | 2024-09-20 | 0.26 | 0.15 | 0.30 | 0.00 | - | 15 | 139 | 43.56% |
CIM250117P00004000 | 2024-04-30 12:01PM EDT | 2025-01-17 | 0.44 | 0.35 | 0.45 | 0.00 | - | 4 | 24 | 43.16% |