Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.914,26 +381,92 (+0,65%)
Colliers International Group Inc. (CIGI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIGI240517C00090000 | 2023-12-07 1:32PM EDT | 90.00 | 24.50 | 27.80 | 29.80 | 0.00 | - | 100 | 30 | 250.29% |
| CIGI240517C00095000 | 2023-12-13 4:05PM EDT | 95.00 | 23.17 | 19.50 | 22.90 | 0.00 | - | 100 | 100 | 181.01% |
| CIGI240517C00100000 | 2023-11-10 3:22PM EDT | 100.00 | 7.60 | 16.70 | 19.30 | 0.00 | - | - | 6 | 175.10% |
| CIGI240517C00105000 | 2024-05-02 9:30AM EDT | 105.00 | 4.00 | 3.20 | 7.40 | 0.00 | - | 1 | 7 | 72.27% |
| CIGI240517C00110000 | 2024-05-02 9:30AM EDT | 110.00 | 1.85 | 0.70 | 4.40 | 0.00 | - | 1 | 13 | 65.23% |
| CIGI240517C00115000 | 2024-02-20 1:18PM EDT | 115.00 | 16.00 | 11.10 | 15.50 | 0.00 | - | 2 | 21 | 198.68% |
| CIGI240517C00120000 | 2024-04-12 1:28PM EDT | 120.00 | 2.80 | 0.05 | 3.60 | 0.00 | - | 3 | 5 | 70.26% |
| CIGI240517C00125000 | 2024-05-02 1:31PM EDT | 125.00 | 0.20 | 0.00 | 4.20 | 0.00 | - | 4 | 14 | 89.67% |
| CIGI240517C00130000 | 2024-04-03 3:16PM EDT | 130.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 108.50% |
| CIGI240517C00135000 | 2024-03-19 9:30AM EDT | 135.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 25.00% |
| CIGI240517C00140000 | 2024-02-15 3:46PM EDT | 140.00 | 4.15 | 0.05 | 3.80 | 0.00 | - | 1 | 3 | 123.93% |
| CIGI240517C00145000 | 2024-01-29 10:30AM EDT | 145.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CIGI240517C00155000 | 2024-04-30 9:30AM EDT | 155.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 24 | 83.40% |
| CIGI240517C00180000 | 2024-03-18 10:17AM EDT | 180.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 206.89% |
| CIGI240517C00185000 | 2024-04-02 3:32PM EDT | 185.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIGI240517P00075000 | 2023-11-02 9:52AM EDT | 75.00 | 2.75 | 0.00 | 4.80 | 0.00 | - | - | 10 | 185.45% |
| CIGI240517P00080000 | 2023-10-18 2:43PM EDT | 80.00 | 5.30 | 1.30 | 2.00 | 0.00 | - | - | 2 | 142.38% |
| CIGI240517P00085000 | 2024-01-23 10:31AM EDT | 85.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 25.00% |
| CIGI240517P00090000 | 2023-11-03 9:53AM EDT | 90.00 | 7.10 | 0.70 | 5.00 | 0.00 | - | 1 | 32 | 123.63% |
| CIGI240517P00095000 | 2024-04-15 9:30AM EDT | 95.00 | 1.35 | 0.05 | 3.50 | 0.00 | - | 1 | 17 | 81.69% |
| CIGI240517P00100000 | 2024-05-03 9:30AM EDT | 100.00 | 0.75 | 0.00 | 4.60 | -0.60 | -44.44% | 10 | 19 | 68.73% |
| CIGI240517P00105000 | 2024-04-23 10:04AM EDT | 105.00 | 2.50 | 0.05 | 4.00 | 0.00 | - | 20 | 54 | 66.89% |
| CIGI240517P00110000 | 2024-05-01 11:56AM EDT | 110.00 | 7.40 | 3.80 | 4.60 | 0.00 | - | 3 | 93 | 42.63% |
| CIGI240517P00115000 | 2024-03-19 9:30AM EDT | 115.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CIGI240517P00120000 | 2024-05-02 1:04PM EDT | 120.00 | 16.20 | 10.20 | 14.60 | 0.00 | - | 2 | 83 | 81.86% |
| CIGI240517P00130000 | 2024-05-02 1:01PM EDT | 130.00 | 26.00 | 19.60 | 24.50 | 0.00 | - | 2 | 0 | 109.86% |
| CIGI240517P00135000 | 2023-12-19 11:11AM EDT | 135.00 | 16.50 | 22.60 | 25.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.