Mercados españoles abiertos en 1 hr 20 mins

Calamos Dividend Growth I (CIDVX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
17,66-0,05 (-0,28%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
23 may 2023 - 23 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
22 may 202417,6617,6617,6617,6617,66-
21 may 202417,7117,7117,7117,7117,71-
20 may 202417,6617,6617,6617,6617,66-
17 may 202417,6517,6517,6517,6517,65-
16 may 202417,6417,6417,6417,6417,64-
15 may 202417,6617,6617,6617,6617,66-
14 may 202417,4617,4617,4617,4617,46-
13 may 202417,3817,3817,3817,3817,38-
10 may 202417,3917,3917,3917,3917,39-
09 may 202417,3617,3617,3617,3617,36-
08 may 202417,2717,2717,2717,2717,27-
07 may 202417,2717,2717,2717,2717,27-
06 may 202417,2517,2517,2517,2517,25-
03 may 202417,0617,0617,0617,0617,06-
02 may 202416,8516,8516,8516,8516,85-
01 may 202416,7216,7216,7216,7216,72-
30 abr 202416,7716,7716,7716,7716,77-
29 abr 202417,0217,0217,0217,0217,02-
26 abr 202417,0117,0117,0117,0117,01-
25 abr 202416,8216,8216,8216,8216,82-
24 abr 202416,8916,8916,8916,8916,89-
23 abr 202416,9116,9116,9116,9116,91-
22 abr 202416,7216,7216,7216,7216,72-
19 abr 202416,5616,5616,5616,5616,56-
18 abr 202416,7216,7216,7216,7216,72-
17 abr 202416,7616,7616,7616,7616,76-
16 abr 202416,8516,8516,8516,8516,85-
15 abr 202416,8816,8816,8816,8816,88-
12 abr 202417,0817,0817,0817,0817,08-
11 abr 202417,3117,3117,3117,3117,31-
10 abr 202417,1717,1717,1717,1717,17-
09 abr 202417,3117,3117,3117,3117,31-
08 abr 202417,2917,2917,2917,2917,29-
05 abr 202417,3117,3117,3117,3117,31-
04 abr 202417,1117,1117,1117,1117,11-
03 abr 202417,3317,3317,3317,3317,33-
02 abr 202417,3117,3117,3117,3117,31-
01 abr 202417,4217,4217,4217,4217,42-
28 mar 202417,4517,4517,4517,4517,45-
27 mar 202417,4317,4317,4317,4317,43-
26 mar 202417,3017,3017,3017,3017,30-
25 mar 202417,3417,3417,3417,3417,34-
22 mar 202417,3917,3917,3917,3917,39-
21 mar 202417,4117,4117,4117,4117,41-
20 mar 202417,3517,3517,3517,3517,35-
19 mar 202417,2017,2017,2017,2017,20-
18 mar 202417,1017,1017,1017,1017,10-
15 mar 202416,9916,9916,9916,9916,99-
14 mar 202417,1217,1217,1217,1217,12-
13 mar 202417,1517,1517,1517,1517,15-
12 mar 202417,1817,1817,1817,1817,18-
11 mar 202416,9816,9816,9816,9816,98-
08 mar 202417,0117,0117,0117,0117,01-
07 mar 202417,1317,1317,1317,1317,13-
06 mar 202416,9616,9616,9616,9616,96-
05 mar 202416,8816,8816,8816,8816,88-
04 mar 202417,0417,0417,0417,0417,04-
01 mar 202417,0817,0817,0817,0817,08-
29 feb 202416,9416,9416,9416,9416,94-
28 feb 202416,8616,8616,8616,8616,86-
27 feb 202416,8916,8916,8916,8916,89-
26 feb 202416,8716,8716,8716,8716,87-
23 feb 202416,9216,9216,9216,9216,92-
22 feb 202416,9316,9316,9316,9316,93-
21 feb 202416,5516,5516,5516,5516,55-
20 feb 202416,5416,5416,5416,5416,54-
16 feb 202416,6516,6516,6516,6516,65-
15 feb 202416,7216,7216,7216,7216,72-
14 feb 202416,6316,6316,6316,6316,63-
13 feb 202416,4816,4816,4816,4816,48-
12 feb 202416,7116,7116,7116,7116,71-
09 feb 202416,7116,7116,7116,7116,71-
08 feb 202416,6116,6116,6116,6116,61-
07 feb 202416,6116,6116,6116,6116,61-
06 feb 202416,4716,4716,4716,4716,47-
05 feb 202416,4316,4316,4316,4316,43-
02 feb 202416,4616,4616,4616,4616,46-
01 feb 202416,2916,2916,2916,2916,29-
31 ene 202416,0816,0816,0816,0816,08-
30 ene 202416,3316,3316,3316,3316,33-
29 ene 202416,3416,3416,3416,3416,34-
26 ene 202416,2216,2216,2216,2216,22-
25 ene 202416,2216,2216,2216,2216,22-
24 ene 202416,1516,1516,1516,1516,15-
23 ene 202416,1216,1216,1216,1216,12-
22 ene 202416,0716,0716,0716,0716,07-
19 ene 202416,0416,0416,0416,0416,04-
18 ene 202415,8515,8515,8515,8515,85-
17 ene 202415,7015,7015,7015,7015,70-
16 ene 202415,7815,7815,7815,7815,78-
12 ene 202415,8415,8415,8415,8415,84-
11 ene 202415,8415,8415,8415,8415,84-
10 ene 202415,8415,8415,8415,8415,84-
09 ene 202415,7415,7415,7415,7415,74-
08 ene 202415,7515,7515,7515,7515,75-
05 ene 202415,5415,5415,5415,5415,54-
04 ene 202415,5215,5215,5215,5215,52-
03 ene 202415,5715,5715,5715,5715,57-
02 ene 202415,6715,6715,6715,6715,67-
29 dic 202315,7715,7715,7715,7715,77-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...