Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.528,03 +14,49 (+0,02%)
First Trust NASDAQ Cybersecurity ETF (CIBR)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240621C00049000 | 2024-05-02 9:35AM EDT | 49.00 | 6.01 | 6.70 | 7.50 | 0.00 | - | - | 15 | 42.77% |
| CIBR240621C00051000 | 2024-05-06 12:22PM EDT | 51.00 | 4.30 | 4.80 | 5.50 | 0.00 | - | - | 3 | 33.74% |
| CIBR240621C00053000 | 2024-05-16 1:08PM EDT | 53.00 | 3.61 | 3.20 | 3.40 | 0.00 | - | 2 | 30 | 22.46% |
| CIBR240621C00054000 | 2024-05-10 10:48AM EDT | 54.00 | 1.80 | 2.20 | 3.30 | 0.00 | - | 3 | 3 | 32.54% |
| CIBR240621C00055000 | 2024-05-17 3:24PM EDT | 55.00 | 1.82 | 1.70 | 1.85 | -0.23 | -11.22% | 2 | 34 | 19.56% |
| CIBR240621C00056000 | 2024-05-16 10:20AM EDT | 56.00 | 1.24 | 1.10 | 1.25 | 0.00 | - | 1 | 112 | 18.65% |
| CIBR240621C00057000 | 2024-05-17 3:37PM EDT | 57.00 | 0.77 | 0.65 | 0.80 | -0.08 | -9.41% | 2 | 80 | 18.16% |
| CIBR240621C00058000 | 2024-05-17 12:33PM EDT | 58.00 | 0.45 | 0.35 | 0.45 | -0.12 | -21.05% | 3 | 34 | 17.31% |
| CIBR240621C00062000 | 2024-04-23 10:30AM EDT | 62.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 38.53% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR240621P00045000 | 2024-04-19 2:10PM EDT | 45.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 53.76% |
| CIBR240621P00046000 | 2024-04-19 1:55PM EDT | 46.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 61.13% |
| CIBR240621P00048000 | 2024-04-23 12:18PM EDT | 48.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 51.66% |
| CIBR240621P00050000 | 2024-05-03 12:14PM EDT | 50.00 | 0.28 | 0.00 | 1.00 | 0.00 | - | 1 | 18 | 47.51% |
| CIBR240621P00051000 | 2024-04-30 2:50PM EDT | 51.00 | 0.55 | 0.00 | 0.40 | 0.00 | - | - | 7 | 29.49% |
| CIBR240621P00052000 | 2024-05-14 9:36AM EDT | 52.00 | 0.32 | 0.10 | 0.20 | 0.00 | - | 2 | 8 | 20.07% |
| CIBR240621P00053000 | 2024-04-30 2:50PM EDT | 53.00 | 1.10 | 0.20 | 0.30 | 0.00 | - | 7 | 17 | 18.65% |
| CIBR240621P00054000 | 2024-05-17 3:50PM EDT | 54.00 | 0.35 | 0.35 | 0.50 | -0.07 | -16.67% | 21 | 71 | 18.12% |
| CIBR240621P00055000 | 2024-05-16 9:31AM EDT | 55.00 | 0.65 | 0.25 | 0.75 | 0.00 | - | 1 | 6 | 16.82% |
| CIBR240621P00056000 | 2024-05-16 12:33PM EDT | 56.00 | 1.00 | 0.90 | 1.15 | 0.00 | - | 4 | 5 | 16.07% |
| CIBR240621P00060000 | 2024-05-08 11:11AM EDT | 60.00 | 5.70 | 3.80 | 4.60 | 0.00 | - | - | 2 | 26.61% |
© 2024 Yahoo. Todos los derechos reservados.