Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.25 | -0.22 | -46.81% | 304 | 1,333 | 2024-05-17 | 21.30 | 0.00 | - | 2 | 242 |
1.20 | -0.15 | -11.11% | 1 | 11 | 2024-05-24 | 10.50 | 0.00 | - | - | 20 |
2.02 | +0.07 | +3.59% | 11 | 4 | 2024-05-31 | - | - | - | - | - |
2.00 | +0.15 | +8.11% | 12 | 8 | 2024-06-07 | - | - | - | - | - |
4.60 | 0.00 | - | - | 3 | 2024-06-14 | - | - | - | - | - |
3.70 | -1.10 | -22.92% | 5 | 699 | 2024-06-21 | 16.24 | 0.00 | - | 16 | 144 |
7.30 | -0.10 | -1.35% | 3 | 344 | 2024-07-19 | 15.90 | 0.00 | - | 2 | 153 |
14.60 | 0.00 | - | 9 | 56 | 2024-09-20 | 26.00 | 0.00 | - | 27 | 35 |
17.08 | -2.80 | -14.08% | 2 | 38 | 2024-10-18 | 22.77 | +1.17 | +5.42% | 2 | 116 |
19.26 | 0.00 | - | 4 | 57 | 2024-11-15 | 28.64 | 0.00 | - | 5 | 20 |
33.42 | 0.00 | - | 1 | 273 | 2025-01-17 | 30.10 | 0.00 | - | 5 | 91 |
38.20 | 0.00 | - | 1 | 72 | 2025-06-20 | 35.60 | 0.00 | - | 5 | 50 |
48.40 | 0.00 | - | 2 | 19 | 2026-01-16 | 46.20 | 0.00 | - | 47 | 53 |