Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,82 -1,06 (-1,26%) Oro
2.370,90 +30,60 (+1,31%) Bitcoin EUR
56.313,05 -1.700,10 (-2,93%)
The Cigna Group (CI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.40 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 275.00 | 0.33 | 0.00 | - | - | 2 |
| - | - | - | - | - | 285.00 | 0.05 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 295.00 | 0.05 | 0.00 | - | - | 78 |
| - | - | - | - | - | 300.00 | 0.05 | 0.00 | - | 17 | 28 |
| - | - | - | - | - | 305.00 | 0.10 | 0.00 | - | 11 | 13 |
| 39.70 | 0.00 | - | - | 3 | 310.00 | 0.03 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 315.00 | 0.33 | 0.00 | - | - | 10 |
| 30.90 | 0.00 | - | 18 | 13 | 320.00 | 0.05 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 325.00 | 0.05 | 0.00 | - | 3 | 59 |
| 17.99 | -7.77 | -30.16% | 1 | 1 | 330.00 | 0.05 | 0.00 | - | 19 | 110 |
| - | - | - | - | - | 332.50 | 0.72 | 0.00 | - | 5 | 5 |
| 10.00 | 0.00 | - | 27 | 35 | 335.00 | 0.54 | +0.44 | +440.00% | 1 | 60 |
| 8.30 | 0.00 | - | 2 | 13 | 337.50 | 0.10 | 0.00 | - | 10 | 32 |
| 8.00 | -0.66 | -7.62% | 2 | 89 | 340.00 | 0.06 | +0.01 | +20.00% | 2 | 283 |
| 5.24 | -1.94 | -27.02% | 16 | 117 | 342.50 | 0.09 | 0.00 | - | 30 | 325 |
| 2.98 | -1.70 | -36.32% | 50 | 297 | 345.00 | 0.05 | 0.00 | - | 23 | 280 |
| 1.39 | -2.31 | -62.43% | 501 | 711 | 347.50 | 0.55 | +0.28 | +103.70% | 51 | 68 |
| 0.05 | -1.45 | -96.67% | 64 | 385 | 350.00 | 2.11 | +1.59 | +305.77% | 50 | 123 |
| 0.07 | -0.33 | -82.50% | 4 | 60 | 352.50 | 4.45 | -0.55 | -11.00% | 2 | 31 |
| 0.26 | +0.06 | +30.00% | 1 | 64 | 355.00 | 7.24 | +0.34 | +4.93% | 6 | 30 |
| 0.05 | 0.00 | - | 7 | 71 | 357.50 | 9.79 | -2.55 | -20.66% | 2 | 4 |
| 0.10 | 0.00 | - | 3 | 224 | 360.00 | 12.50 | 0.00 | - | 12 | 0 |
| 0.45 | 0.00 | - | 8 | 4 | 362.50 | 14.73 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 2 | 33 | 365.00 | - | - | - | - | - |
| 0.06 | +0.03 | +100.00% | 9 | 238 | 367.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 439 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 11 | 372.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 20 | 375.00 | 23.10 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 10 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 41 | 385.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 47 | 390.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 5 | 395.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 11 | 400.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 48 | 98 | 405.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 134 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 415.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 14 | 420.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 45 | 425.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 6 | 430.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 280 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.