Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
1.87 | -0.78 | -29.43% | 4 | 1,088 | 2024-05-17 | 3.60 | -0.26 | -6.74% | 7 | 779 |
3.43 | -1.88 | -35.40% | 2 | 6 | 2024-05-24 | 4.50 | +0.60 | +15.38% | 7 | 13 |
4.70 | 0.00 | - | 2 | 157 | 2024-05-31 | 4.85 | 0.00 | - | 2 | 12 |
5.59 | 0.00 | - | 2 | 4 | 2024-06-07 | 6.60 | +0.25 | +3.94% | 1 | 11 |
7.70 | 0.00 | - | 12 | 7 | 2024-06-14 | - | - | - | - | - |
7.50 | 0.00 | - | 5 | 1,145 | 2024-06-21 | 8.90 | 0.00 | - | 11 | 445 |
8.60 | 0.00 | - | - | 57 | 2024-06-28 | - | - | - | - | - |
10.90 | 0.00 | - | 3 | 282 | 2024-07-19 | 10.30 | -0.70 | -6.36% | 38 | 329 |
18.70 | 0.00 | - | 104 | 193 | 2024-09-20 | 17.50 | 0.00 | - | 119 | 778 |
21.37 | 0.00 | - | 4 | 418 | 2024-10-18 | 19.80 | 0.00 | - | 17 | 72 |
23.80 | 0.00 | - | 76 | 136 | 2024-11-15 | 26.39 | 0.00 | - | 1 | 69 |
30.30 | 0.00 | - | 1 | 292 | 2025-01-17 | 25.40 | 0.00 | - | 5 | 97 |
41.10 | 0.00 | - | 20 | 28 | 2025-06-20 | 32.70 | 0.00 | - | 1 | 28 |
53.40 | 0.00 | - | 1 | 24 | 2026-01-16 | 37.90 | 0.00 | - | 1 | 3 |