Mercados españoles abiertos en 2 hrs 36 min
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.131,62 -97,49 (-0,25%) Dólar/Euro
1,0774 +0,0001 (+0,01%) Petróleo Brent
82,57 -0,22 (-0,27%) Bitcoin EUR
56.668,11 +43,95 (+0,08%)
The Cigna Group (CI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:330.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.10 | 0.00 | - | 2 | 239 | 2024-05-17 | 0.40 | +0.24 | +150.00% | 2 | 1,534 |
| 31.05 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.37 | +0.05 | +15.63% | 57 | 119 |
| 22.00 | 0.00 | - | 2 | 2 | 2024-05-31 | 1.25 | 0.00 | - | 10 | 33 |
| - | - | - | - | - | 2024-06-07 | 1.20 | -3.50 | -74.47% | 1 | 8 |
| 20.38 | +20.38 | - | - | - | 2024-06-14 | 1.76 | 0.00 | - | 1 | 2 |
| 17.00 | 0.00 | - | 22 | 160 | 2024-06-21 | 2.32 | +0.22 | +10.48% | 3 | 859 |
| - | - | - | - | - | 2024-06-28 | 2.73 | +0.17 | +6.64% | 8 | 10 |
| 17.00 | 0.00 | - | 3 | 42 | 2024-07-19 | 4.06 | +0.26 | +6.84% | 20 | 116 |
| 32.40 | 0.00 | - | 1 | 10 | 2024-09-20 | 8.55 | -0.48 | -5.32% | 2 | 263 |
| - | - | - | - | - | 2024-10-18 | 10.20 | -1.50 | -12.82% | 13 | 105 |
| 42.20 | 0.00 | - | 1 | 44 | 2024-11-15 | 16.20 | 0.00 | - | 10 | 27 |
| 43.90 | 0.00 | - | 1 | 202 | 2025-01-17 | 19.10 | 0.00 | - | 8 | 95 |
| 54.25 | 0.00 | - | 1 | 3 | 2025-06-20 | 26.00 | 0.00 | - | 100 | 222 |
| 62.27 | 0.00 | - | 14 | 17 | 2026-01-16 | 31.40 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. Todos los derechos reservados.