Mercados españoles abiertos en 2 hrs 48 min
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.143,31 -85,80 (-0,22%) Dólar/Euro
1,0775 +0,0002 (+0,02%) Petróleo Brent
82,51 -0,28 (-0,34%) Bitcoin EUR
56.744,96 +137,02 (+0,24%)
The Cigna Group (CI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:320.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.55 | -5.05 | -15.98% | 2 | 298 | 2024-05-17 | 0.29 | -0.06 | -17.14% | 5 | 1,234 |
| 20.43 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.25 | -0.58 | -69.88% | 10 | 14 |
| 30.30 | 0.00 | - | 18 | 18 | 2024-05-31 | 0.40 | -0.80 | -66.67% | 10 | 21 |
| - | - | - | - | - | 2024-06-07 | 0.81 | -0.95 | -53.98% | 1 | 6 |
| - | - | - | - | - | 2024-06-14 | 0.80 | -1.81 | -69.35% | 1 | 16 |
| 24.94 | +2.64 | +11.84% | 1 | 323 | 2024-06-21 | 1.10 | -1.62 | -59.56% | 4 | 113 |
| 33.29 | 0.00 | - | 10 | 125 | 2024-07-19 | 2.30 | -2.60 | -53.06% | 8 | 292 |
| 42.01 | 0.00 | - | 1 | 12 | 2024-09-20 | 6.53 | -3.07 | -31.98% | 37 | 56 |
| 45.01 | 0.00 | - | 1 | 2 | 2024-10-18 | 7.30 | -4.10 | -35.96% | 9 | 59 |
| 21.60 | 0.00 | - | - | 8 | 2024-11-15 | 10.30 | -2.20 | -17.60% | 2 | 119 |
| 49.75 | -10.40 | -17.29% | 1 | 133 | 2025-01-17 | 16.90 | 0.00 | - | 7 | 213 |
| 59.30 | +4.83 | +8.87% | 2 | 9 | 2025-06-20 | 24.40 | 0.00 | - | 40 | 50 |
| 75.16 | 0.00 | - | 11 | 75 | 2026-01-16 | 27.80 | -1.39 | -4.76% | 1 | 25 |
© 2024 Yahoo. Todos los derechos reservados.