Mercados españoles abiertos en 6 hrs 25 min
S&P 500
5.221,42 -1,26 (-0,02%) Nasdaq
16.388,24 +47,34 (+0,29%) NIKKEI 225
38.359,49 +180,03 (+0,47%) Dólar/Euro
1,0790 -0,0003 (-0,03%) Petróleo Brent
83,55 +0,19 (+0,23%) Bitcoin EUR
58.431,20 +1.254,40 (+2,19%)
The Cigna Group (CI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:350.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | -0.45 | -16.98% | 123 | 1,088 | 2024-05-17 | 2.85 | -1.01 | -26.17% | 19 | 779 |
| 3.90 | -1.41 | -26.55% | 25 | 6 | 2024-05-24 | 4.40 | +0.50 | +12.82% | 9 | 13 |
| 5.10 | +0.40 | +8.51% | 6 | 157 | 2024-05-31 | 4.85 | 0.00 | - | 2 | 12 |
| 5.20 | -0.39 | -6.98% | 2 | 4 | 2024-06-07 | 6.60 | +0.25 | +3.94% | 1 | 11 |
| 6.81 | -0.89 | -11.56% | 80 | 7 | 2024-06-14 | - | - | - | - | - |
| 7.80 | +0.30 | +4.00% | 20 | 1,145 | 2024-06-21 | 8.20 | -0.70 | -7.87% | 2 | 445 |
| 8.60 | 0.00 | - | 19 | 57 | 2024-06-28 | 8.90 | 0.00 | - | 1 | 0 |
| 10.45 | -0.45 | -4.13% | 4 | 282 | 2024-07-19 | 10.50 | -0.50 | -4.55% | 44 | 329 |
| 19.32 | +0.62 | +3.32% | 1 | 193 | 2024-09-20 | 16.50 | -1.00 | -5.71% | 3 | 778 |
| 21.37 | 0.00 | - | 4 | 418 | 2024-10-18 | 19.80 | 0.00 | - | 17 | 72 |
| 23.80 | 0.00 | - | 76 | 136 | 2024-11-15 | 26.39 | 0.00 | - | 1 | 69 |
| 30.30 | 0.00 | - | 1 | 292 | 2025-01-17 | 25.40 | 0.00 | - | 5 | 97 |
| 41.10 | 0.00 | - | 20 | 28 | 2025-06-20 | 32.70 | 0.00 | - | 1 | 28 |
| 53.40 | 0.00 | - | 1 | 24 | 2026-01-16 | 37.90 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Todos los derechos reservados.