Mercados españoles cerrados
IBEX 35
11.105,50 +250,80 (+2,31%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0774 +0,0007 (+0,06%) Petróleo Brent
82,73 -0,06 (-0,07%) Oro
2.366,90 -8,10 (-0,34%) Bitcoin EUR
56.747,31 +248,75 (+0,44%)
The Cigna Group (CI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:340.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | +3.30 | +55.93% | 2 | 804 | 2024-05-17 | 0.65 | -3.75 | -85.23% | 6 | 1,351 |
| 10.50 | +3.30 | +45.83% | 2 | 1 | 2024-05-24 | 1.20 | -5.60 | -82.35% | 10 | 76 |
| 7.70 | 0.00 | - | 2 | 10 | 2024-05-31 | 2.10 | -3.52 | -62.63% | 17 | 65 |
| 12.98 | +4.39 | +51.11% | 2 | 20 | 2024-06-07 | 2.94 | -7.06 | -70.60% | 8 | 6 |
| - | - | - | - | - | 2024-06-14 | 4.65 | 0.00 | - | - | 1 |
| 13.25 | +2.65 | +25.00% | 2 | 822 | 2024-06-21 | 3.53 | -5.37 | -60.34% | 1 | 427 |
| 17.70 | +3.20 | +22.07% | 15 | 560 | 2024-07-19 | 6.82 | -4.78 | -41.21% | 31 | 932 |
| 26.26 | -5.98 | -18.55% | 4 | 21 | 2024-09-20 | 12.10 | -6.90 | -36.32% | 10 | 204 |
| 30.75 | 0.00 | - | 4 | 26 | 2024-10-18 | 15.30 | -5.90 | -27.83% | 7 | 419 |
| 44.37 | 0.00 | - | 3 | 8 | 2024-11-15 | 19.30 | 0.00 | - | 10 | 117 |
| 35.66 | +1.16 | +3.36% | 2 | 150 | 2025-01-17 | 19.40 | 0.00 | - | 2 | 86 |
| 43.28 | 0.00 | - | 5 | 7 | 2025-06-20 | 28.40 | -2.50 | -8.09% | 3 | 200 |
| 75.40 | 0.00 | - | 1 | 13 | 2026-01-16 | 35.30 | +1.30 | +3.82% | 1 | 4 |
© 2024 Yahoo. Todos los derechos reservados.