Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHRS240517C00001000 | 2024-04-26 10:41AM EDT | 1.00 | 1.07 | 0.15 | 1.40 | 0.00 | - | 100 | 1,066 | 568.75% |
CHRS240517C00002000 | 2024-05-06 3:49PM EDT | 2.00 | 0.30 | 0.30 | 0.35 | -0.09 | -23.08% | 6 | 2,634 | 128.13% |
CHRS240517C00003000 | 2024-05-03 1:18PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 106 | 4,405 | 125.00% |
CHRS240517C00004000 | 2024-04-25 3:52PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 963 | 203.13% |
CHRS240517C00005000 | 2024-04-10 1:46PM EDT | 5.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 367 | 396.88% |
CHRS240517C00006000 | 2024-03-14 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 218 | 526.56% |
CHRS240517C00007000 | 2024-03-20 1:32PM EDT | 7.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 21 | 489.06% |
CHRS240517C00008000 | 2024-02-15 3:06PM EDT | 8.00 | 0.07 | 0.00 | 1.55 | 0.00 | - | 10 | 10 | 946.88% |
CHRS240517C00009000 | 2024-01-05 3:05PM EDT | 9.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 724.22% |
CHRS240517C00010000 | 2024-01-23 1:51PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 751.56% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHRS240517P00001000 | 2023-12-18 2:32PM EDT | 1.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 93 | 359.38% |
CHRS240517P00002000 | 2024-05-06 1:19PM EDT | 2.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 52 | 954 | 143.75% |
CHRS240517P00003000 | 2024-04-25 9:30AM EDT | 3.00 | 1.00 | 0.70 | 1.90 | 0.00 | - | 5 | 1,143 | 469.53% |
CHRS240517P00004000 | 2024-01-05 10:31AM EDT | 4.00 | 1.60 | 1.95 | 2.10 | 0.00 | - | 2 | 98 | 400.00% |
CHRS240517P00005000 | 2024-01-02 3:39PM EDT | 5.00 | 2.10 | 2.75 | 3.00 | 0.00 | - | 55 | 85 | 348.44% |