Mercados españoles cerrados en 3 hrs 50 min

Coherus BioSciences, Inc. (CHRS)

NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
1,9100-0,1000 (-4,98%)
Al cierre: 04:00PM EDT
1,9000 -0,01 (-0,52%)
Después del cierre: 07:58PM EDT
Intervalo de fechas:
27 may 2023 - 27 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 may 20242,03002,03001,90001,91001,91001.439.100
23 may 20242,11002,11001,99002,01002,01001.287.400
22 may 20242,09002,16002,08002,11002,11001.089.000
21 may 20242,07002,17002,05002,08002,08001.389.100
20 may 20242,11002,12502,04202,08002,08001.527.200
17 may 20242,18002,21002,10002,12002,12001.457.000
16 may 20242,15002,22002,12002,17002,17001.261.800
15 may 20242,09002,23002,09002,18002,18002.475.100
14 may 20242,04002,19502,00002,08002,08002.201.200
13 may 20241,92002,18501,92002,09002,09003.630.000
10 may 20242,17002,18001,81001,90001,90005.242.200
09 may 20242,25002,27002,11002,12002,12002.203.800
08 may 20242,25002,28002,18002,23002,23001.247.100
07 may 20242,22002,27002,19002,25002,2500656.300
06 may 20242,27002,32002,15002,22002,22001.302.000
03 may 20242,20002,32202,19002,27002,27001.527.400
02 may 20242,12002,17002,03002,17002,1700993.900
01 may 20241,97002,15001,96002,06002,06001.385.600
30 abr 20242,05002,08801,96001,96001,96001.380.900
29 abr 20242,04002,14002,04002,07002,0700900.900
26 abr 20241,96002,06001,93002,04002,0400907.200
25 abr 20242,03002,03001,91001,93001,93002.220.100
24 abr 20242,19002,21002,02002,02002,0200879.500
23 abr 20242,14002,24502,10002,18002,1800811.800
22 abr 20242,07002,19002,04002,18002,18001.499.500
19 abr 20242,02002,09001,95002,07002,07002.879.700
18 abr 20242,15002,18501,99002,00002,00001.918.200
17 abr 20242,17002,22002,12002,15002,15001.257.400
16 abr 20242,20002,20002,12002,15002,15001.375.300
15 abr 20242,21002,24002,14002,20002,20002.201.000
12 abr 20242,38002,42502,20002,23002,23002.042.500
11 abr 20242,46002,52002,32502,41002,41001.761.800
10 abr 20242,36002,46002,31002,45002,45001.633.400
09 abr 20242,53002,61002,46002,47002,47001.435.300
08 abr 20242,45002,55002,43002,51002,51002.110.700
05 abr 20242,33002,47502,25002,43002,43001.470.600
04 abr 20242,41002,45002,30002,33002,33001.501.100
03 abr 20242,34002,48502,30002,38002,38002.692.300
02 abr 20242,34002,37002,27002,36002,36001.533.800
01 abr 20242,40002,42002,30002,40002,40001.771.800
28 mar 20242,42002,51002,36002,39002,39002.098.700
27 mar 20242,32002,44002,28002,42002,42002.584.000
26 mar 20242,32002,39002,28502,30002,30004.936.900
25 mar 20242,33002,40002,26002,28002,28001.921.100
22 mar 20242,48002,49002,32002,33002,33002.085.000
21 mar 20242,52002,64002,47002,51002,51003.270.200
20 mar 20242,40002,55502,35002,48002,48003.858.900
19 mar 20242,21002,48002,18002,45002,45003.412.700
18 mar 20242,22002,26002,13502,22002,22002.545.300
15 mar 20242,18002,28002,17002,22002,22003.529.700
14 mar 20242,10002,55002,05002,17002,17006.164.000
13 mar 20242,25002,38002,17002,30002,30003.054.300
12 mar 20242,28002,35502,22002,24002,24002.214.000
11 mar 20242,37002,45002,24002,27002,27001.912.000
08 mar 20242,23002,55002,23002,39002,39005.087.500
07 mar 20242,22002,24502,13002,21002,21003.019.700
06 mar 20242,23002,32002,19002,21002,21001.893.000
05 mar 20242,25002,25002,15002,18002,18002.085.000
04 mar 20242,54002,54002,25002,27002,27003.087.500
01 mar 20242,33002,46502,27002,41002,41002.291.700
29 feb 20242,41002,44002,26002,28002,28003.681.300
28 feb 20242,57002,58502,35002,36002,36003.115.900
27 feb 20242,54002,63002,47002,62002,62002.785.100
26 feb 20242,56002,65002,43002,50002,50002.563.300
23 feb 20242,50002,60002,42002,58002,58001.906.900
22 feb 20242,50002,53502,42002,47002,47001.983.400
21 feb 20242,52002,58002,41502,48002,48001.710.400
20 feb 20242,68002,78002,59002,59002,59001.833.000
16 feb 20242,82002,85002,73002,76002,76001.865.600
15 feb 20242,73002,87002,67502,85002,85002.869.700
14 feb 20242,64002,72002,56002,72002,72001.750.500
13 feb 20242,60002,68902,50002,56002,56002.912.700
12 feb 20242,60002,84002,57302,82002,82003.259.100
09 feb 20242,36002,66002,35002,62002,62004.120.600
08 feb 20242,35002,39002,25002,38002,38002.313.100
07 feb 20242,29002,34002,22002,32002,32005.224.300
06 feb 20242,01002,33001,97002,32002,32004.256.000
05 feb 20241,99002,08001,92502,02002,02003.513.100
02 feb 20242,03002,09901,93002,06002,06003.977.800
01 feb 20242,15002,20502,08002,09002,09003.470.800
31 ene 20242,28002,34002,15002,15002,15004.241.400
30 ene 20242,28002,33002,17002,31002,31006.887.300
29 ene 20242,31002,37902,23502,30002,30004.238.400
26 ene 20242,36002,40002,31002,34002,34001.622.500
25 ene 20242,33002,41002,23002,37002,37003.572.400
24 ene 20242,39002,50002,29502,30002,30006.299.200
23 ene 20242,60002,63002,33002,40002,40006.807.400
22 ene 20242,73002,97002,46002,58002,580022.499.400
19 ene 20242,52002,56002,36002,44002,44006.942.600
18 ene 20242,52002,52502,33002,40002,40003.093.100
17 ene 20242,32002,51002,30002,46002,46005.946.500
16 ene 20242,52002,54002,33002,35002,35004.675.200
12 ene 20242,59002,73002,53002,57002,57003.548.700
11 ene 20242,80002,81002,60002,62002,62005.588.100
10 ene 20242,98002,99002,71002,86002,860012.747.400
09 ene 20243,06003,13002,91002,98002,98004.694.500
08 ene 20242,87003,10002,73003,08003,08005.201.400
05 ene 20242,89003,02002,74002,87002,87004.888.200
04 ene 20243,05003,15502,83002,92002,92006.928.000
03 ene 20243,10003,22002,92003,02003,02008.898.500
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...