Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.374,80 +107,35 (+0,17%)
Chemed Corporation (CHE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240621C00570000 | 2024-05-31 11:49AM EDT | 570.00 | 3.11 | 0.05 | 10.00 | -9.89 | -76.08% | 1 | 1 | 30.98% |
| CHE240621C00580000 | 2024-05-31 11:49AM EDT | 580.00 | 1.70 | 0.00 | 4.80 | -3.23 | -65.52% | 1 | 1 | 25.89% |
| CHE240621C00590000 | 2024-05-28 9:30AM EDT | 590.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 31.06% |
| CHE240621C00600000 | 2024-05-17 9:30AM EDT | 600.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 35.85% |
| CHE240621C00610000 | 2024-05-08 11:06AM EDT | 610.00 | 3.08 | 0.00 | 4.80 | 0.00 | - | 3 | 8 | 40.37% |
| CHE240621C00620000 | 2024-05-07 9:30AM EDT | 620.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 44.66% |
| CHE240621C00640000 | 2024-04-23 11:44AM EDT | 640.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CHE240621C00650000 | 2024-04-29 3:00PM EDT | 650.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 56.49% |
| CHE240621C00660000 | 2024-05-22 2:03PM EDT | 660.00 | 0.50 | 0.00 | 0.90 | 0.00 | - | 1 | 11 | 40.94% |
| CHE240621C00680000 | 2024-03-27 1:26PM EDT | 680.00 | 8.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 56.53% |
| CHE240621C00720000 | 2024-04-08 9:31AM EDT | 720.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CHE240621C00730000 | 2024-03-27 9:30AM EDT | 730.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240621P00480000 | 2023-12-21 10:30AM EDT | 480.00 | 3.30 | 0.10 | 10.00 | 0.00 | - | - | 1 | 56.13% |
| CHE240621P00500000 | 2023-12-22 3:55PM EDT | 500.00 | 3.34 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 58.71% |
| CHE240621P00510000 | 2023-12-22 3:55PM EDT | 510.00 | 3.94 | 0.10 | 10.00 | 0.00 | - | 1 | 2 | 52.06% |
| CHE240621P00520000 | 2024-02-21 11:53AM EDT | 520.00 | 4.50 | 0.40 | 2.85 | 0.00 | - | - | 25 | 26.65% |
| CHE240621P00540000 | 2024-03-28 12:37PM EDT | 540.00 | 2.80 | 2.00 | 12.00 | 0.00 | - | 1 | 0 | 34.95% |
| CHE240621P00550000 | 2024-05-21 9:46AM EDT | 550.00 | 6.10 | 0.05 | 10.00 | 0.00 | - | 1 | 4 | 22.83% |
| CHE240621P00560000 | 2024-05-29 2:46PM EDT | 560.00 | 21.10 | 5.00 | 15.00 | 0.00 | - | 1 | 2 | 22.47% |
| CHE240621P00570000 | 2024-05-29 2:36PM EDT | 570.00 | 31.62 | 11.20 | 21.00 | 0.00 | - | 1 | 2 | 21.46% |
| CHE240621P00580000 | 2024-05-17 2:53PM EDT | 580.00 | 16.60 | 20.20 | 30.00 | 0.00 | - | 1 | 0 | 24.86% |
| CHE240621P00610000 | 2024-04-26 3:20PM EDT | 610.00 | 47.50 | 49.20 | 59.00 | 0.00 | - | 1 | 0 | 35.93% |
| CHE240621P00620000 | 2024-04-23 12:57PM EDT | 620.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.