Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.516,77 +3.587,64 (+6,53%)
Chemed Corporation (CHE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240517C00550000 | 2024-04-26 10:25AM EDT | 550.00 | 24.33 | 10.10 | 20.00 | 0.00 | - | 2 | 0 | 30.80% |
| CHE240517C00560000 | 2024-04-29 11:53AM EDT | 560.00 | 11.90 | 3.00 | 12.90 | 0.00 | - | 2 | 0 | 27.52% |
| CHE240517C00600000 | 2024-04-25 1:44PM EDT | 600.00 | 6.28 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 39.17% |
| CHE240517C00610000 | 2024-04-25 1:44PM EDT | 610.00 | 3.78 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 44.88% |
| CHE240517C00620000 | 2024-04-25 10:02AM EDT | 620.00 | 3.73 | 0.00 | 4.80 | 0.00 | - | - | 6 | 50.27% |
| CHE240517C00630000 | 2024-04-25 9:35AM EDT | 630.00 | 8.80 | 0.00 | 10.00 | 0.00 | - | 1 | 1 | 56.15% |
| CHE240517C00640000 | 2024-04-17 3:41PM EDT | 640.00 | 4.23 | 0.00 | 4.80 | 0.00 | - | - | 1 | 60.31% |
| CHE240517C00660000 | 2024-04-18 9:30AM EDT | 660.00 | 2.00 | 0.00 | 7.80 | 0.00 | - | 1 | 6 | 65.59% |
| CHE240517C00670000 | 2024-04-15 3:41PM EDT | 670.00 | 2.93 | 0.00 | 7.80 | 0.00 | - | - | 1 | 69.85% |
| CHE240517C00680000 | 2024-04-16 9:30AM EDT | 680.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 65.69% |
| CHE240517C00710000 | 2024-04-01 9:30AM EDT | 710.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CHE240517C00720000 | 2024-04-08 9:31AM EDT | 720.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 80.05% |
| CHE240517C00780000 | 2024-04-24 12:11PM EDT | 780.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 99.21% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240517P00550000 | 2024-04-25 12:13PM EDT | 550.00 | 2.97 | 0.05 | 10.00 | 0.00 | - | - | 1 | 34.82% |
| CHE240517P00560000 | 2024-05-03 2:21PM EDT | 560.00 | 5.94 | 0.60 | 10.00 | +0.94 | +18.80% | 1 | 66 | 24.67% |
| CHE240517P00570000 | 2024-03-25 9:30AM EDT | 570.00 | 2.20 | 0.00 | 20.00 | 0.00 | - | 1 | 1 | 35.00% |
| CHE240517P00580000 | 2024-04-25 2:57PM EDT | 580.00 | 15.00 | 13.20 | 23.00 | 0.00 | - | 8 | 48 | 25.99% |
| CHE240517P00590000 | 2024-04-30 3:09PM EDT | 590.00 | 19.50 | 23.20 | 33.00 | 0.00 | - | 1 | 0 | 32.62% |
| CHE240517P00600000 | 2024-04-23 3:49PM EDT | 600.00 | 6.87 | 33.20 | 43.00 | 0.00 | - | - | 0 | 38.70% |
| CHE240517P00610000 | 2024-04-25 3:56PM EDT | 610.00 | 38.00 | 43.20 | 53.00 | 0.00 | - | 1 | 0 | 44.37% |
| CHE240517P00620000 | 2024-04-24 10:15AM EDT | 620.00 | 20.00 | 53.20 | 63.00 | 0.00 | - | 5 | 5 | 49.73% |
© 2024 Yahoo. Todos los derechos reservados.