Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.351,13 +97,93 (+0,16%)
Chemed Corporation (CHE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240920C00590000 | 2024-05-23 9:46AM EDT | 590.00 | 10.05 | 5.00 | 15.00 | 0.00 | - | - | 0 | 23.31% |
| CHE240920C00600000 | 2024-05-17 9:30AM EDT | 600.00 | 12.90 | 2.00 | 12.00 | 0.00 | - | 1 | 2 | 23.03% |
| CHE240920C00620000 | 2024-05-30 9:30AM EDT | 620.00 | 2.20 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 25.41% |
| CHE240920C00630000 | 2024-05-16 9:30AM EDT | 630.00 | 7.20 | 0.10 | 10.00 | 0.00 | - | - | 1 | 27.42% |
| CHE240920C00640000 | 2024-05-31 9:30AM EDT | 640.00 | 2.00 | 0.00 | 4.80 | -5.10 | -71.83% | 1 | 1 | 22.82% |
| CHE240920C00650000 | 2024-05-28 9:30AM EDT | 650.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 24.46% |
| CHE240920C00660000 | 2024-03-14 1:40PM EDT | 660.00 | 34.00 | 15.00 | 25.00 | 0.00 | - | 1 | 1 | 48.35% |
| CHE240920C00670000 | 2024-04-17 2:41PM EDT | 670.00 | 12.00 | 0.05 | 10.00 | 0.00 | - | 2 | 5 | 34.69% |
| CHE240920C00680000 | 2024-05-01 9:30AM EDT | 680.00 | 2.00 | 0.00 | 9.50 | 0.00 | - | - | 0 | 35.74% |
| CHE240920C00720000 | 2024-03-15 3:19PM EDT | 720.00 | 12.00 | 3.80 | 10.00 | 0.00 | - | - | 4 | 42.56% |
| CHE240920C00730000 | 2024-03-19 1:28PM EDT | 730.00 | 9.70 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 44.01% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240920P00490000 | 2024-02-28 2:56PM EDT | 490.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | - | 0 | 21.48% |
| CHE240920P00570000 | 2024-05-17 2:53PM EDT | 570.00 | 19.50 | 20.10 | 30.00 | 0.00 | - | 1 | 1 | 17.14% |
| CHE240920P00590000 | 2024-03-08 1:31PM EDT | 590.00 | 10.00 | 9.10 | 19.00 | 0.00 | - | 1 | 1 | 0.00% |
| CHE240920P00610000 | 2024-03-18 1:26PM EDT | 610.00 | 12.60 | 25.00 | 34.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.