Mercados españoles abiertos en 3 hrs 5 min

Christian Dior SE (CHDRF)

OTC Markets OTCPK - OTC Markets OTCPK Precio demorado. Divisa en USD
Añadir a la lista de favoritos
780,000,00 (0,00%)
Al cierre: 02:02PM EDT
Intervalo de fechas:
13 jun 2023 - 13 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
13 jun 2024787,71787,71787,71787,71787,71-
12 jun 2024787,71787,71787,71787,71787,71-
11 jun 2024787,71787,71787,71787,71787,71-
10 jun 2024787,71787,71787,71787,71787,71-
07 jun 2024787,71787,71787,71787,71787,71-
06 jun 2024787,71787,71787,71787,71787,7121
05 jun 2024780,00780,00780,00780,00780,0010
04 jun 2024781,60781,60781,60781,60781,60100
03 jun 2024765,42765,42765,42765,42765,42-
31 may 2024765,42765,42765,42765,42765,42257
30 may 2024750,80750,80750,80750,80750,80-
29 may 2024750,80750,80750,80750,80750,80104
28 may 2024780,00780,00780,00780,00780,00-
24 may 2024780,00780,00780,00780,00780,004
23 may 2024789,01789,01789,01789,01789,01-
22 may 2024789,01789,01789,01789,01789,014
21 may 2024810,00810,00810,00810,00810,00-
20 may 2024810,00810,00810,00810,00810,00-
17 may 2024810,00810,00810,00810,00810,005
16 may 2024788,61788,61788,61788,61788,61-
15 may 2024788,61788,61788,61788,61788,61-
14 may 2024788,61788,61788,61788,61788,61-
13 may 2024788,61788,61788,61788,61788,611
10 may 2024795,77795,77795,77795,77795,77-
09 may 2024795,77795,77795,77795,77795,77-
08 may 2024795,77795,77795,77795,77795,771
07 may 2024811,00811,00811,00811,00811,00-
06 may 2024811,00811,00811,00811,00811,001
03 may 2024798,79798,79798,79798,79798,795
02 may 2024798,79798,79798,79798,79798,7935
01 may 2024806,00806,00769,08805,99805,9928
30 abr 2024784,67784,67784,67784,67784,67-
29 abr 2024784,67784,67784,67784,67784,673
26 abr 2024805,00805,00805,00805,00805,002
25 abr 2024799,00799,00799,00799,00799,00-
24 abr 2024799,00799,00799,00799,00799,00-
23 abr 2024799,00799,00799,00799,00799,004
23 abr 20247.5 Dividendo
22 abr 2024800,00800,00800,00800,00792,50-
19 abr 2024800,00800,00800,00800,00792,50-
18 abr 2024800,00800,00800,00800,00792,50-
17 abr 2024800,00800,00800,00800,00792,50-
16 abr 2024800,00800,00800,00800,00792,50-
15 abr 2024800,00800,00800,00800,00792,509
12 abr 2024780,00780,00780,00780,00772,691
11 abr 2024800,00800,00800,00800,00792,50-
10 abr 2024811,79811,79800,00800,00792,50101
09 abr 2024839,48839,48839,48839,48831,61-
08 abr 2024839,48839,48839,48839,48831,61-
05 abr 2024839,48839,48839,48839,48831,61-
04 abr 2024839,48839,48839,48839,48831,611
03 abr 2024848,39848,39848,39848,39840,44-
02 abr 2024848,39848,39848,39848,39840,44-
01 abr 2024848,39848,39848,39848,39840,44-
28 mar 2024848,39848,39848,39848,39840,44-
27 mar 2024848,39848,39848,39848,39840,441
26 mar 2024880,00880,00880,00880,00871,75-
25 mar 2024880,00880,00880,00880,00871,75-
22 mar 2024880,00880,00880,00880,00871,75-
21 mar 2024880,00880,00880,00880,00871,75-
20 mar 2024880,00880,00880,00880,00871,751
19 mar 2024871,90873,00830,04830,04822,267
18 mar 2024880,00880,00880,00880,00871,75-
15 mar 2024880,00880,00880,00880,00871,75-
14 mar 2024880,00880,00880,00880,00871,75-
13 mar 2024880,00880,00880,00880,00871,75-
12 mar 2024880,00880,00880,00880,00871,7510
11 mar 2024837,00837,00837,00837,00829,15-
08 mar 2024837,00837,00837,00837,00829,15-
07 mar 2024837,00837,00837,00837,00829,15-
06 mar 2024837,00837,00837,00837,00829,15-
05 mar 2024837,00837,00837,00837,00829,15-
04 mar 2024837,00837,00837,00837,00829,15-
01 mar 2024837,00837,00837,00837,00829,15-
29 feb 2024837,00837,00837,00837,00829,15-
28 feb 2024837,00837,00837,00837,00829,15-
27 feb 2024837,00837,00837,00837,00829,15-
26 feb 2024873,00873,00837,00837,00829,1542
23 feb 2024840,50840,50840,50840,50832,62-
22 feb 2024840,50840,50840,50840,50832,62-
21 feb 2024840,50840,50840,50840,50832,623
20 feb 2024857,00857,00857,00857,00848,97-
16 feb 2024857,00857,00857,00857,00848,9710
15 feb 2024826,64826,64826,64826,64818,891
14 feb 2024847,70847,70847,70847,70839,75-
13 feb 2024847,70847,70847,70847,70839,75-
12 feb 2024847,70847,70847,70847,70839,7570
09 feb 2024847,73847,73847,73847,73839,78-
08 feb 2024848,99848,99838,00847,73839,78161
07 feb 2024801,00801,00801,00801,00793,492
06 feb 2024808,50808,50808,50808,50800,92-
05 feb 2024808,50808,50808,50808,50800,921
02 feb 2024796,85796,85796,85796,85789,38-
01 feb 2024796,85796,85796,85796,85789,38159
31 ene 2024731,94731,94731,94731,94725,08-
30 ene 2024731,94731,94731,94731,94725,08-
29 ene 2024731,94731,94731,94731,94725,08-
26 ene 2024731,94731,94731,94731,94725,08-
25 ene 2024713,50731,94713,50731,94725,085
24 ene 2024713,00714,00713,00714,00707,312
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...