Mercados españoles abiertos en 8 hrs 3 min

Christian Dior SE (CHDRF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
837,000,00 (0,00%)
Al cierre: 09:30AM EST
Intervalo de fechas:
08 feb 2022 - 08 feb 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
07 feb 2023837,00837,00837,00837,00837,00-
06 feb 2023837,00837,00837,00837,00837,00-
03 feb 2023837,00837,00837,00837,00837,00-
02 feb 2023837,00837,00837,00837,00837,00-
01 feb 2023837,00837,00837,00837,00837,00-
31 ene 2023837,00837,00837,00837,00837,00-
30 ene 2023837,00837,00837,00837,00837,001
27 ene 2023871,00871,00871,00871,00871,00-
26 ene 2023871,00871,00871,00871,00871,00-
25 ene 2023871,00871,00871,00871,00871,00-
24 ene 2023840,00871,00840,00871,00871,0071
23 ene 2023832,00832,00832,00832,00832,00-
20 ene 2023832,00832,00832,00832,00832,00-
19 ene 2023832,00832,00832,00832,00832,001
18 ene 2023832,00832,00832,00832,00832,00-
17 ene 2023857,00857,00832,00832,00832,003
13 ene 2023811,00811,00811,00811,00811,00-
12 ene 2023811,00811,00811,00811,00811,00-
11 ene 2023811,00811,00811,00811,00811,001
10 ene 2023777,00777,00777,00777,00777,00-
09 ene 2023777,00777,00777,00777,00777,00-
06 ene 2023777,00777,00777,00777,00777,00-
05 ene 2023777,00777,00777,00777,00777,001
04 ene 2023726,00726,00726,00726,00726,00-
03 ene 2023726,00726,00726,00726,00726,00-
30 dic 2022726,00726,00726,00726,00726,00-
29 dic 2022726,00726,00726,00726,00726,005
28 dic 2022717,00717,00717,00717,00717,00-
27 dic 2022717,00717,00717,00717,00717,00-
23 dic 2022717,00717,00717,00717,00717,00-
22 dic 2022717,00717,00717,00717,00717,00-
21 dic 2022717,00717,00717,00717,00717,00-
20 dic 2022717,00717,00717,00717,00717,00-
19 dic 2022717,00717,00717,00717,00717,0010
16 dic 2022768,00768,00768,00768,00768,00-
15 dic 2022768,00768,00768,00768,00768,00-
14 dic 2022768,00768,00768,00768,00768,00-
13 dic 2022768,00768,00768,00768,00768,001
12 dic 2022761,30761,30761,30761,30761,30-
09 dic 2022761,30761,30761,30761,30761,3010
08 dic 2022734,94734,94734,94734,94734,94-
07 dic 2022734,94734,94734,94734,94734,94-
06 dic 2022734,94734,94734,94734,94734,94-
05 dic 2022734,94734,94734,94734,94734,94-
02 dic 2022734,94734,94734,94734,94734,941
01 dic 2022700,00700,00700,00700,00700,00-
01 dic 20225 Dividendo
30 nov 2022700,00700,00700,00700,00695,00-
29 nov 2022700,00700,00700,00700,00695,00-
28 nov 2022700,00700,00700,00700,00695,00-
25 nov 2022700,00700,00700,00700,00695,00-
23 nov 2022700,00700,00700,00700,00695,00-
22 nov 2022700,00700,00700,00700,00695,00-
21 nov 2022700,00700,00700,00700,00695,00-
18 nov 2022700,00700,00700,00700,00695,00-
17 nov 2022700,00700,00700,00700,00695,00-
16 nov 2022700,00700,00700,00700,00695,0015
15 nov 2022630,00630,00630,00630,00625,50-
14 nov 2022630,00630,00630,00630,00625,50-
11 nov 2022630,00630,00630,00630,00625,50-
10 nov 2022630,00630,00630,00630,00625,50-
09 nov 2022630,00630,00630,00630,00625,50-
08 nov 2022630,00630,00630,00630,00625,50-
07 nov 2022630,00630,00630,00630,00625,504
04 nov 2022613,90613,90613,90613,90609,52-
03 nov 2022613,90613,90613,90613,90609,52-
02 nov 2022613,90613,90613,90613,90609,52-
01 nov 2022613,90613,90613,90613,90609,52-
31 oct 2022613,90613,90613,90613,90609,52-
28 oct 2022613,90613,90613,90613,90609,52-
27 oct 2022613,90613,90613,90613,90609,52-
26 oct 2022613,90613,90613,90613,90609,52-
25 oct 2022613,90613,90613,90613,90609,52-
24 oct 2022613,90613,90613,90613,90609,52-
21 oct 2022613,90613,90613,90613,90609,52-
20 oct 2022613,90613,90613,90613,90609,52-
19 oct 2022613,90613,90613,90613,90609,52-
18 oct 2022613,90613,90613,90613,90609,52-
17 oct 2022613,90613,90613,90613,90609,521
14 oct 2022553,80553,80553,80553,80549,84-
13 oct 2022553,80553,80553,80553,80549,84-
12 oct 2022553,80553,80553,80553,80549,84-
11 oct 2022553,80553,80553,80553,80549,841
10 oct 2022549,35549,35549,35549,35545,43-
07 oct 2022549,35549,35549,35549,35545,43-
06 oct 2022549,35549,35549,35549,35545,43-
05 oct 2022549,35549,35549,35549,35545,43-
04 oct 2022549,35549,35549,35549,35545,43-
03 oct 2022549,35549,35549,35549,35545,43-
30 sept 2022549,35549,35549,35549,35545,431
29 sept 2022579,60579,60579,60579,60575,46-
28 sept 2022579,60579,60579,60579,60575,46-
27 sept 2022579,60579,60579,60579,60575,46-
26 sept 2022579,60579,60579,60579,60575,461
23 sept 2022583,35583,35583,35583,35579,18-
22 sept 2022583,35583,35583,35583,35579,1820
21 sept 2022642,78642,78642,78642,78638,19-
20 sept 2022642,78642,78642,78642,78638,19-
19 sept 2022642,78642,78642,78642,78638,19-
16 sept 2022642,78642,78642,78642,78638,19-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...