Mercados españoles cerrados

Christian Dior SE (CHDRF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
710,00+55,00 (+8,40%)
Al cierre: 03:01PM EDT
Intervalo de fechas:
13 ago 2021 - 13 ago 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
12 ago 2022710,85710,85662,35710,00710,0025
11 ago 2022655,00655,00655,00655,00655,00-
10 ago 2022655,00655,00655,00655,00655,00-
09 ago 2022655,00655,00655,00655,00655,00-
08 ago 2022655,00655,00655,00655,00655,00-
05 ago 2022655,00655,00655,00655,00655,00-
04 ago 2022655,00655,00655,00655,00655,00-
03 ago 2022655,00655,00655,00655,00655,00-
02 ago 2022655,00655,00655,00655,00655,00-
01 ago 2022655,00655,00655,00655,00655,00-
29 jul 2022655,00655,00655,00655,00655,00-
28 jul 2022655,00655,00655,00655,00655,005
27 jul 2022648,00648,00648,00648,00648,00-
26 jul 2022596,00648,00596,00648,00648,0016
25 jul 2022628,36628,36628,36628,36628,36-
22 jul 2022628,36628,36628,36628,36628,363
21 jul 2022647,75647,75647,75647,75647,75-
20 jul 2022647,75647,75647,75647,75647,758
19 jul 2022563,00563,00563,00563,00563,00-
18 jul 2022563,00563,00563,00563,00563,00-
15 jul 2022563,00563,00563,00563,00563,00-
14 jul 2022563,00563,00563,00563,00563,00-
13 jul 2022563,00563,00563,00563,00563,00-
12 jul 2022563,00563,00563,00563,00563,00-
11 jul 2022563,00563,00563,00563,00563,001
08 jul 2022576,33576,33576,33576,33576,33-
07 jul 2022576,33576,33576,33576,33576,33-
06 jul 2022576,33576,33576,33576,33576,33-
05 jul 2022576,33576,33576,33576,33576,33-
01 jul 2022576,33576,33576,33576,33576,33-
30 jun 2022576,33576,33576,33576,33576,3327
29 jun 2022581,00581,00581,00581,00581,0011
28 jun 2022580,01580,01580,01580,01580,01-
27 jun 2022580,01580,01580,01580,01580,01-
24 jun 2022617,95617,95580,01580,01580,016
23 jun 2022625,00625,00625,00625,00625,00-
22 jun 2022625,00625,00625,00625,00625,00-
21 jun 2022625,00625,00625,00625,00625,00-
17 jun 2022625,00625,00625,00625,00625,00-
16 jun 2022625,00625,00625,00625,00625,00-
15 jun 2022625,00625,00625,00625,00625,00-
14 jun 2022625,00625,00625,00625,00625,00-
13 jun 2022625,00625,00625,00625,00625,00-
10 jun 2022625,00625,00625,00625,00625,00-
09 jun 2022625,00625,00625,00625,00625,00-
08 jun 2022625,00625,00625,00625,00625,0010
07 jun 2022609,00609,00609,00609,00609,00-
06 jun 2022609,00609,00609,00609,00609,00-
03 jun 2022609,00609,00609,00609,00609,00-
02 jun 2022609,00609,00609,00609,00609,001
01 jun 2022562,00562,00562,00562,00562,00-
31 may 2022562,00562,00562,00562,00562,00-
27 may 2022562,00562,00562,00562,00562,00-
26 may 2022562,00562,00562,00562,00562,00-
25 may 2022562,00562,00562,00562,00562,00-
24 may 2022562,00562,00562,00562,00562,00-
23 may 2022562,00562,00562,00562,00562,00-
20 may 2022562,00562,00562,00562,00562,00-
19 may 2022562,00562,00562,00562,00562,00-
18 may 2022562,00562,00562,00562,00562,00-
17 may 2022562,00562,00562,00562,00562,00-
16 may 2022562,00562,00562,00562,00562,00-
13 may 2022562,00562,00562,00562,00562,0015
12 may 2022557,00557,00557,00557,00557,00-
11 may 2022557,00557,00557,00557,00557,001
10 may 2022577,59577,59577,59577,59577,59-
09 may 2022577,59577,59577,59577,59577,59-
06 may 2022577,59577,59577,59577,59577,59-
05 may 2022579,00579,00577,59577,59577,592
04 may 2022585,25585,25579,00579,00579,0033
03 may 2022606,50606,50606,50606,50606,501
02 may 2022620,00626,99620,00626,99626,9927
29 abr 2022611,00611,00611,00611,00611,00-
28 abr 2022611,00611,00611,00611,00611,00100
27 abr 2022608,00608,00608,00608,00608,001
26 abr 2022633,00633,00633,00633,00633,001
26 abr 20227 Dividendo
25 abr 2022687,80687,80687,80687,80680,80-
22 abr 2022687,80687,80687,80687,80680,80-
21 abr 2022687,80687,80687,80687,80680,80-
20 abr 2022687,80687,80687,80687,80680,80-
19 abr 2022687,80687,80687,80687,80680,80-
18 abr 2022687,80687,80687,80687,80680,801
14 abr 2022641,00641,00641,00641,00634,4820
13 abr 2022643,86643,86643,86643,86637,31-
12 abr 2022643,86643,86643,86643,86637,31-
11 abr 2022643,86643,86643,86643,86637,312
08 abr 2022643,86643,86643,86643,86637,311
07 abr 2022669,00669,00669,00669,00662,19-
06 abr 2022669,00669,00669,00669,00662,191
05 abr 2022685,00685,00685,00685,00678,034
04 abr 2022668,31668,31668,31668,31661,51-
01 abr 2022668,31668,31668,31668,31661,51-
31 mar 2022668,31668,31668,31668,31661,5160
30 mar 2022688,00688,00688,00688,00681,00-
29 mar 2022688,00688,00688,00688,00681,0041
28 mar 2022643,86643,86643,86643,86637,31-
25 mar 2022643,86643,86643,86643,86637,31-
24 mar 2022643,86643,86643,86643,86637,31-
23 mar 2022688,00688,00643,86643,86637,314
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...