Mercados españoles abiertos en 6 hrs 50 min

Christian Dior SE (CHDRF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
800,000,00 (0,00%)
Al cierre: 09:41AM EDT
Intervalo de fechas:
16 abr 2023 - 16 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
15 abr 2024800,00800,00800,00800,00800,009
12 abr 2024780,00780,00780,00780,00780,001
11 abr 2024800,00800,00800,00800,00800,00-
10 abr 2024811,79811,79800,00800,00800,00101
09 abr 2024839,48839,48839,48839,48839,48-
08 abr 2024839,48839,48839,48839,48839,48-
05 abr 2024839,48839,48839,48839,48839,48-
04 abr 2024839,48839,48839,48839,48839,481
03 abr 2024848,39848,39848,39848,39848,39-
02 abr 2024848,39848,39848,39848,39848,39-
01 abr 2024848,39848,39848,39848,39848,39-
28 mar 2024848,39848,39848,39848,39848,39-
27 mar 2024848,39848,39848,39848,39848,391
26 mar 2024880,00880,00880,00880,00880,00-
25 mar 2024880,00880,00880,00880,00880,00-
22 mar 2024880,00880,00880,00880,00880,00-
21 mar 2024880,00880,00880,00880,00880,00-
20 mar 2024880,00880,00880,00880,00880,001
19 mar 2024871,90873,00830,04830,04830,047
18 mar 2024880,00880,00880,00880,00880,00-
15 mar 2024880,00880,00880,00880,00880,00-
14 mar 2024880,00880,00880,00880,00880,00-
13 mar 2024880,00880,00880,00880,00880,00-
12 mar 2024880,00880,00880,00880,00880,0010
11 mar 2024837,00837,00837,00837,00837,00-
08 mar 2024837,00837,00837,00837,00837,00-
07 mar 2024837,00837,00837,00837,00837,00-
06 mar 2024837,00837,00837,00837,00837,00-
05 mar 2024837,00837,00837,00837,00837,00-
04 mar 2024837,00837,00837,00837,00837,00-
01 mar 2024837,00837,00837,00837,00837,00-
29 feb 2024837,00837,00837,00837,00837,00-
28 feb 2024837,00837,00837,00837,00837,00-
27 feb 2024837,00837,00837,00837,00837,00-
26 feb 2024873,00873,00837,00837,00837,0042
23 feb 2024840,50840,50840,50840,50840,50-
22 feb 2024840,50840,50840,50840,50840,50-
21 feb 2024840,50840,50840,50840,50840,503
20 feb 2024857,00857,00857,00857,00857,00-
16 feb 2024857,00857,00857,00857,00857,0010
15 feb 2024826,64826,64826,64826,64826,641
14 feb 2024847,70847,70847,70847,70847,70-
13 feb 2024847,70847,70847,70847,70847,70-
12 feb 2024847,70847,70847,70847,70847,7070
09 feb 2024847,73847,73847,73847,73847,73-
08 feb 2024848,99848,99838,00847,73847,73161
07 feb 2024801,00801,00801,00801,00801,002
06 feb 2024808,50808,50808,50808,50808,50-
05 feb 2024808,50808,50808,50808,50808,501
02 feb 2024796,85796,85796,85796,85796,85-
01 feb 2024796,85796,85796,85796,85796,85159
31 ene 2024731,94731,94731,94731,94731,94-
30 ene 2024731,94731,94731,94731,94731,94-
29 ene 2024731,94731,94731,94731,94731,94-
26 ene 2024731,94731,94731,94731,94731,94-
25 ene 2024713,50731,94713,50731,94731,945
24 ene 2024713,00714,00713,00714,00714,002
23 ene 2024684,95684,95684,95684,95684,95-
22 ene 2024684,95684,95684,95684,95684,95-
19 ene 2024684,95684,95684,95684,95684,95-
18 ene 2024684,95684,95684,95684,95684,95-
17 ene 2024680,00684,95680,00684,95684,956
16 ene 2024695,00699,00688,00690,28690,2830
12 ene 2024700,00700,00700,00700,00700,005
11 ene 2024710,00710,00710,00710,00710,005
10 ene 2024704,00704,00704,00704,00704,001
09 ene 2024720,00720,00715,00715,00715,0075
08 ene 2024732,00733,25732,00733,25733,2511
05 ene 2024725,00725,00725,00725,00725,005
04 ene 2024733,50733,50733,50733,50733,50-
03 ene 2024737,00739,00730,00733,50733,5026
02 ene 2024765,00765,00758,00758,00758,0017
29 dic 2023783,65783,65778,00778,00778,002
28 dic 2023778,00778,00778,00778,00778,00-
27 dic 2023778,00778,00778,00778,00778,00-
26 dic 2023778,00778,00778,00778,00778,00-
22 dic 2023785,00785,00778,00778,00778,0040
21 dic 2023780,00780,00780,00780,00780,00-
20 dic 2023780,00780,00780,00780,00780,00-
19 dic 2023780,00780,00780,00780,00780,00-
18 dic 2023780,00780,00780,00780,00780,002
15 dic 2023790,00790,00788,00788,00788,004
14 dic 2023793,00793,00793,00793,00793,0015
13 dic 2023764,00764,00764,00764,00764,00-
12 dic 2023764,00764,00764,00764,00764,00-
11 dic 2023764,00764,00764,00764,00764,0015
08 dic 2023776,55776,55776,55776,55776,553
07 dic 2023736,00736,00736,00736,00736,00-
06 dic 2023736,00736,00736,00736,00736,001
05 dic 2023732,26732,26732,26732,26732,26-
04 dic 2023732,26732,26732,26732,26732,26-
04 dic 20235.5 Dividendo
01 dic 2023732,26732,26732,26732,26726,76-
30 nov 2023721,23732,26721,23732,26726,765
29 nov 2023747,90747,90720,74722,89717,467
28 nov 2023753,66753,66753,66753,66748,00-
27 nov 2023753,66753,66753,66753,66748,00-
24 nov 2023753,66753,66753,66753,66748,00-
22 nov 2023753,66753,66753,66753,66748,00-
21 nov 2023753,66753,66753,66753,66748,00-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...