Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHD240719C00125000 | 2024-05-02 9:34AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 33.33% |
CHD241018C00125000 | 2024-05-07 11:43AM EDT | 2024-10-18 | 0.67 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 19.52% |
CHD241115C00125000 | 2024-05-08 9:48AM EDT | 2024-11-15 | 1.20 | 0.00 | 3.20 | 0.00 | - | 1 | 27 | 29.88% |
CHD250117C00125000 | 2024-05-16 1:56PM EDT | 2025-01-17 | 1.65 | 0.00 | 1.90 | 0.00 | - | - | 2 | 20.79% |